PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
1st November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5018K
Plus500 Limited
01 November 2024
 

01 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

31 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

31,700

Lowest price paid per share (GBp):

2,332.00

Highest price paid per share (GBp):

2,354.00

Volume weighted average price paid per share (GBp):

2,341.89

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,061,346 (excluding treasury shares), and the Company will hold 40,827,031 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,061,346. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,341.09

16,180

CHIX

2,343.97

1,950

BATE

2,342.66

12,800

TRQX

2,340.70

770

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

397

2,350.00

08:10:00

XLON

400

2,350.00

08:12:39

XLON

193

2,352.00

08:30:01

BATE

375

2,352.00

08:30:01

XLON

117

2,352.00

08:30:01

CHIX

119

2,352.00

08:30:01

BATE

256

2,352.00

08:30:01

BATE

163

2,352.00

08:30:01

CHIX

333

2,350.00

08:30:10

XLON

312

2,348.00

08:30:11

BATE

274

2,338.00

08:45:04

BATE

146

2,336.00

08:45:07

TRQX

1

2,336.00

08:45:08

TRQX

196

2,342.00

08:53:49

BATE

75

2,342.00

08:53:49

BATE

268

2,340.00

09:08:04

XLON

107

2,340.00

09:08:04

XLON

263

2,338.00

09:09:17

BATE

359

2,338.00

09:09:17

XLON

269

2,336.00

09:17:32

BATE

287

2,346.00

09:43:20

BATE

324

2,344.00

09:48:47

XLON

257

2,344.00

09:48:47

BATE

278

2,352.00

09:52:45

CHIX

71

2,352.00

09:52:45

XLON

281

2,352.00

09:52:45

XLON

367

2,352.00

10:10:59

XLON

254

2,352.00

10:10:59

BATE

274

2,352.00

10:10:59

BATE

50

2,354.00

10:10:59

XLON

170

2,350.00

10:14:26

BATE

115

2,350.00

10:14:26

BATE

284

2,346.00

10:18:42

XLON

86

2,346.00

10:18:42

XLON

380

2,336.00

10:50:30

XLON

58

2,344.00

11:10:28

BATE

233

2,344.00

11:10:28

BATE

247

2,344.00

11:10:28

XLON

296

2,344.00

11:10:28

BATE

100

2,344.00

11:10:28

XLON

140

2,346.00

11:23:05

BATE

100

2,352.00

11:39:02

BATE

185

2,352.00

11:39:02

BATE

124

2,354.00

11:58:02

BATE

175

2,354.00

11:58:02

BATE

276

2,352.00

11:58:06

CHIX

100

2,352.00

11:58:06

TRQX

28

2,352.00

11:58:06

TRQX

28

2,352.00

11:58:06

TRQX

191

2,352.00

11:58:06

BATE

387

2,352.00

11:58:06

XLON

54

2,352.00

11:58:06

BATE

54

2,352.00

11:58:06

BATE

170

2,352.00

11:58:06

XLON

128

2,350.00

11:59:10

XLON

258

2,350.00

11:59:10

XLON

102

2,350.00

12:18:16

BATE

163

2,350.00

12:18:16

BATE

350

2,350.00

12:29:54

XLON

287

2,350.00

12:29:54

BATE

177

2,350.00

12:49:46

BATE

119

2,350.00

12:49:46

BATE

366

2,350.00

12:49:46

XLON

19

2,350.00

12:49:46

BATE

10

2,346.00

13:03:44

XLON

330

2,346.00

13:03:44

XLON

260

2,346.00

13:03:44

BATE

26

2,346.00

13:03:44

BATE

162

2,338.00

13:32:42

BATE

52

2,338.00

13:32:42

BATE

52

2,338.00

13:32:42

BATE

51

2,338.00

13:32:42

BATE

51

2,338.00

13:32:42

XLON

101

2,338.00

13:32:42

CHIX

308

2,338.00

13:32:42

XLON

264

2,338.00

13:32:42

BATE

176

2,338.00

13:32:42

TRQX

125

2,338.00

13:32:42

CHIX

84

2,338.00

13:32:42

CHIX

119

2,338.00

13:35:54

BATE

284

2,338.00

13:35:56

XLON

210

2,338.00

13:35:56

XLON

189

2,338.00

13:35:56

BATE

110

2,340.00

13:48:32

XLON

231

2,340.00

13:48:32

XLON

13

2,340.00

13:48:32

XLON

348

2,340.00

13:48:32

XLON

188

2,340.00

13:48:32

CHIX

277

2,340.00

13:48:32

BATE

122

2,342.00

13:48:32

XLON

50

2,342.00

13:48:32

XLON

46

2,342.00

13:48:32

XLON

148

2,342.00

13:48:32

XLON

58

2,338.00

13:50:07

TRQX

303

2,340.00

14:05:53

BATE

88

2,340.00

14:05:53

BATE

175

2,340.00

14:05:53

BATE

30

2,340.00

14:05:53

BATE

170

2,340.00

14:05:53

XLON

244

2,342.00

14:05:53

XLON

382

2,334.00

14:11:40

XLON

290

2,334.00

14:11:40

BATE

173

2,336.00

14:24:51

BATE

103

2,336.00

14:24:51

BATE

113

2,336.00

14:24:51

XLON

259

2,336.00

14:24:51

XLON

388

2,332.00

14:39:43

XLON

367

2,332.00

14:39:43

XLON

264

2,332.00

14:39:43

BATE

39

2,334.00

14:49:43

BATE

175

2,334.00

14:49:43

BATE

70

2,334.00

14:49:43

BATE

357

2,334.00

14:53:11

XLON

64

2,334.00

14:53:11

TRQX

15

2,334.00

14:53:11

XLON

106

2,334.00

14:53:11

CHIX

265

2,334.00

14:53:11

BATE

77

2,334.00

14:53:11

CHIX

297

2,334.00

15:00:11

BATE

156

2,334.00

15:00:30

XLON

451

2,334.00

15:01:52

XLON

398

2,332.00

15:01:55

XLON

401

2,332.00

15:01:55

XLON

65

2,332.00

15:01:55

TRQX

303

2,332.00

15:01:55

BATE

289

2,332.00

15:01:55

BATE

191

2,332.00

15:01:55

CHIX

80

2,332.00

15:01:55

XLON

130

2,332.00

15:01:55

XLON

161

2,332.00

15:01:55

XLON

170

2,332.00

15:01:55

XLON

43

2,332.00

15:01:55

XLON

194

2,332.00

15:01:55

XLON

4

2,332.00

15:02:07

XLON

237

2,332.00

15:02:41

XLON

160

2,332.00

15:02:41

XLON

199

2,334.00

15:05:46

XLON

3

2,334.00

15:05:46

XLON

25

2,336.00

15:12:41

XLON

317

2,336.00

15:12:41

XLON

53

2,336.00

15:12:41

XLON

237

2,336.00

15:25:18

XLON

251

2,336.00

15:25:18

BATE

125

2,336.00

15:25:18

XLON

28

2,336.00

15:25:18

BATE

131

2,336.00

15:25:18

BATE

175

2,336.00

15:25:18

BATE

51

2,336.00

15:27:18

XLON

48

2,336.00

15:27:41

XLON

48

2,336.00

15:27:41

XLON

67

2,336.00

15:27:41

XLON

306

2,340.00

15:31:56

BATE

54

2,340.00

15:31:56

XLON

37

2,340.00

15:31:56

XLON

283

2,340.00

15:31:56

XLON

28

2,342.00

15:39:42

BATE

82

2,342.00

15:39:42

BATE

15

2,342.00

15:41:54

BATE

120

2,342.00

15:42:10

BATE

65

2,342.00

15:42:15

BATE

47

2,342.00

15:49:31

BATE

149

2,344.00

15:50:38

BATE

175

2,344.00

15:50:38

BATE

56

2,344.00

15:50:38

XLON

268

2,344.00

15:50:38

XLON

105

2,344.00

15:52:38

CHIX

260

2,344.00

15:53:38

BATE

12

2,344.00

15:55:16

TRQX

269

2,344.00

15:56:58

BATE

74

2,344.00

15:56:58

CHIX

263

2,344.00

15:56:58

BATE

65

2,344.00

15:56:58

CHIX

39

2,344.00

15:56:58

TRQX

393

2,344.00

15:56:58

XLON

147

2,344.00

15:56:58

XLON

175

2,344.00

15:56:58

XLON

159

2,348.00

16:02:52

BATE

74

2,348.00

16:02:52

XLON

88

2,348.00

16:02:52

XLON

170

2,348.00

16:02:52

XLON

53

2,348.00

16:02:52

TRQX

5

2,350.00

16:08:25

BATE

165

2,352.00

16:12:23

BATE

33

2,352.00

16:17:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGLDXDGSB]]>
TwitterFacebookLinkedIn