UKW.L

Greencoat UK Wind Plc
Greencoat UK Wind - Transaction in Own Shares
19th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6506Q
Greencoat UK Wind PLC
19 December 2024
 

19 December 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

18 December 2024

Number of ordinary shares purchased

250,000

Highest price paid (p)

128.30

Lowest price paid (p)

127.10

Weighted average price paid (p)

127.68

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 51,589,615 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,255,859,041 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

127.68

250,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

833

128.00

08:06:17

London Stock Exchange

379

127.40

08:15:13

London Stock Exchange

166

127.40

08:15:13

London Stock Exchange

833

127.40

08:15:28

London Stock Exchange

833

127.90

08:18:55

London Stock Exchange

49

127.70

08:21:31

London Stock Exchange

73

127.80

08:21:31

London Stock Exchange

49

127.70

08:26:31

London Stock Exchange

166

127.60

08:26:56

London Stock Exchange

379

127.50

08:30:00

London Stock Exchange

49

127.60

08:34:17

London Stock Exchange

166

127.60

08:34:29

London Stock Exchange

347

128.30

09:20:30

London Stock Exchange

49

128.30

09:26:14

London Stock Exchange

49

128.30

09:26:14

London Stock Exchange

408

128.30

09:26:14

London Stock Exchange

49

128.30

09:26:14

London Stock Exchange

49

128.30

09:26:14

London Stock Exchange

98

128.30

09:26:14

London Stock Exchange

98

128.30

09:26:14

London Stock Exchange

259

128.30

09:32:36

London Stock Exchange

379

128.30

09:32:36

London Stock Exchange

758

128.30

09:32:36

London Stock Exchange

382

128.30

09:32:36

London Stock Exchange

73

128.30

09:38:52

London Stock Exchange

73

128.30

09:38:52

London Stock Exchange

73

128.30

09:38:52

London Stock Exchange

73

128.30

09:38:52

London Stock Exchange

146

128.30

09:38:52

London Stock Exchange

73

128.30

09:38:52

London Stock Exchange

292

128.30

09:38:52

London Stock Exchange

8

128.30

09:38:52

London Stock Exchange

332

128.30

09:38:52

London Stock Exchange

332

128.30

09:38:52

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

833

128.30

09:40:21

London Stock Exchange

2,499

128.30

09:40:21

London Stock Exchange

7,497

128.30

09:40:21

London Stock Exchange

166

128.30

09:40:21

London Stock Exchange

166

128.30

09:40:21

London Stock Exchange

379

128.30

09:40:21

London Stock Exchange

166

128.30

09:40:21

London Stock Exchange

166

128.30

09:40:21

London Stock Exchange

379

128.30

09:40:21

London Stock Exchange

379

128.30

09:40:21

London Stock Exchange

120

128.30

09:40:21

London Stock Exchange

158

128.30

09:40:21

London Stock Exchange

49

128.30

09:40:23

London Stock Exchange

379

128.30

09:43:20

London Stock Exchange

833

128.30

09:43:24

London Stock Exchange

166

128.30

09:43:31

London Stock Exchange

833

128.30

09:45:45

London Stock Exchange

833

128.30

09:48:47

London Stock Exchange

379

128.30

09:51:24

London Stock Exchange

166

128.30

09:51:36

London Stock Exchange

408

128.30

09:51:52

London Stock Exchange

425

128.30

09:51:52

London Stock Exchange

73

128.20

09:52:39

London Stock Exchange

98

128.10

09:52:56

London Stock Exchange

833

128.20

09:57:21

London Stock Exchange

379

128.30

09:59:23

London Stock Exchange

146

128.20

10:01:46

London Stock Exchange

833

128.20

10:01:46

London Stock Exchange

833

128.20

10:04:17

London Stock Exchange

166

128.10

10:05:14

London Stock Exchange

49

128.10

10:05:14

London Stock Exchange

49

127.80

10:06:13

London Stock Exchange

568

127.80

10:07:20

London Stock Exchange

29

127.80

10:07:20

London Stock Exchange

265

127.80

10:07:20

London Stock Exchange

44

127.80

10:07:26

London Stock Exchange

833

127.70

10:14:00

London Stock Exchange

166

127.70

10:14:00

London Stock Exchange

379

127.70

10:14:00

London Stock Exchange

49

127.80

10:14:32

London Stock Exchange

833

127.70

10:15:47

London Stock Exchange

379

127.80

10:16:23

London Stock Exchange

166

127.80

10:16:41

London Stock Exchange

833

127.60

10:19:38

London Stock Exchange

49

127.80

10:22:57

London Stock Exchange

73

127.70

10:22:57

London Stock Exchange

833

127.70

10:23:15

London Stock Exchange

379

127.80

10:24:55

London Stock Exchange

166

127.80

10:25:14

London Stock Exchange

833

127.70

10:27:14

London Stock Exchange

833

127.70

10:30:59

London Stock Exchange

49

127.80

10:31:04

London Stock Exchange

166

127.80

10:32:50

London Stock Exchange

833

127.70

10:34:05

London Stock Exchange

146

127.70

10:34:40

London Stock Exchange

73

127.60

10:38:15

London Stock Exchange

833

127.50

10:38:46

London Stock Exchange

49

127.50

10:38:46

London Stock Exchange

166

127.50

10:39:19

London Stock Exchange

206

127.60

10:59:27

London Stock Exchange

62

127.60

10:59:27

London Stock Exchange

379

127.60

10:59:27

London Stock Exchange

166

127.60

10:59:27

London Stock Exchange

332

127.60

10:59:27

London Stock Exchange

105

127.60

10:59:27

London Stock Exchange

274

127.60

10:59:27

London Stock Exchange

111

127.60

10:59:27

London Stock Exchange

758

127.60

10:59:27

London Stock Exchange

166

127.60

11:04:33

London Stock Exchange

379

127.60

11:04:33

London Stock Exchange

73

127.50

11:06:18

London Stock Exchange

219

127.50

11:06:18

London Stock Exchange

49

127.50

11:06:18

London Stock Exchange

49

127.50

11:06:18

London Stock Exchange

49

127.50

11:06:18

London Stock Exchange

49

127.50

11:06:18

London Stock Exchange

1,666

127.90

11:08:38

London Stock Exchange

8,330

127.90

11:08:52

London Stock Exchange

1,666

127.90

11:10:59

London Stock Exchange

833

127.90

11:13:28

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

74

127.70

11:37:44

London Stock Exchange

759

127.70

11:37:44

London Stock Exchange

73

127.70

11:37:44

London Stock Exchange

73

127.70

11:37:44

London Stock Exchange

73

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

28

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

45

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

292

127.70

11:37:44

London Stock Exchange

833

127.70

11:37:44

London Stock Exchange

2,499

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

49

127.70

11:37:44

London Stock Exchange

98

127.70

11:37:44

London Stock Exchange

61

127.70

11:37:44

London Stock Exchange

105

127.70

11:37:44

London Stock Exchange

166

127.70

11:37:44

London Stock Exchange

166

127.70

11:37:44

London Stock Exchange

166

127.70

11:37:44

London Stock Exchange

166

127.70

11:37:44

London Stock Exchange

166

127.70

11:37:44

London Stock Exchange

166

127.70

11:37:44

London Stock Exchange

332

127.70

11:37:44

London Stock Exchange

833

127.70

11:40:24

London Stock Exchange

166

127.70

11:41:51

London Stock Exchange

833

127.70

11:42:44

London Stock Exchange

49

127.70

11:44:06

London Stock Exchange

833

127.60

11:44:42

London Stock Exchange

49

127.60

11:49:21

London Stock Exchange

833

127.50

11:49:33

London Stock Exchange

166

127.50

11:49:33

London Stock Exchange

166

127.70

11:53:14

London Stock Exchange

1,705

127.80

12:26:22

London Stock Exchange

166

127.80

12:33:06

London Stock Exchange

166

127.80

12:33:06

London Stock Exchange

166

127.80

12:33:06

London Stock Exchange

166

127.80

12:33:06

London Stock Exchange

166

127.80

12:33:06

London Stock Exchange

320

127.80

12:33:06

London Stock Exchange

332

127.80

12:33:06

London Stock Exchange

166

127.80

12:33:06

London Stock Exchange

49

127.80

12:40:20

London Stock Exchange

1,031

127.80

12:40:20

London Stock Exchange

294

127.80

12:40:20

London Stock Exchange

49

127.80

12:40:20

London Stock Exchange

166

128.20

12:50:46

London Stock Exchange

833

128.10

12:50:46

London Stock Exchange

833

128.10

12:50:46

London Stock Exchange

14,994

128.10

12:50:46

London Stock Exchange

8

128.10

12:50:46

London Stock Exchange

379

128.10

12:50:46

London Stock Exchange

4,145

128.10

12:50:46

London Stock Exchange

41

128.1

12:51:21

London Stock Exchange

605

127.9

12:51:57

London Stock Exchange

228

127.9

12:51:57

London Stock Exchange

379

128

12:52:51

London Stock Exchange

49

128

12:53:18

London Stock Exchange

166

128.1

12:59:46

London Stock Exchange

1,666

127.9

13:01:02

London Stock Exchange

49

128

13:02:04

London Stock Exchange

833

127.9

13:02:10

London Stock Exchange

379

128

13:04:16

London Stock Exchange

833

127.9

13:05:15

London Stock Exchange

166

127.9

13:06:45

London Stock Exchange

49

128

13:08:49

London Stock Exchange

833

127.8

13:09:39

London Stock Exchange

833

127.8

13:11:37

London Stock Exchange

166

127.7

13:13:37

London Stock Exchange

49

128

13:15:33

London Stock Exchange

833

127.6

13:17:54

London Stock Exchange

6

128

13:22:23

London Stock Exchange

43

128

13:22:23

London Stock Exchange

758

127.9

13:26:30

London Stock Exchange

1,017

127.9

13:26:32

London Stock Exchange

649

127.9

13:26:32

London Stock Exchange

166

127.9

13:26:35

London Stock Exchange

1,666

127.9

13:28:25

London Stock Exchange

166

127.9

13:28:31

London Stock Exchange

49

128

13:29:06

London Stock Exchange

833

127.9

13:31:25

London Stock Exchange

316

127.9

13:34:21

London Stock Exchange

517

127.9

13:34:21

London Stock Exchange

166

127.9

13:34:28

London Stock Exchange

49

128

13:36:19

London Stock Exchange

339

127.9

13:37:49

London Stock Exchange

494

127.9

13:37:49

London Stock Exchange

73

127.7

13:40:41

London Stock Exchange

73

127.7

13:40:41

London Stock Exchange

1,241

127.7

13:40:41

London Stock Exchange

73

127.7

13:40:41

London Stock Exchange

121

127.9

13:41:13

London Stock Exchange

509

127.9

13:41:13

London Stock Exchange

203

127.9

13:41:13

London Stock Exchange

140

127.9

13:41:14

London Stock Exchange

618

127.9

13:41:14

London Stock Exchange

758

127.9

13:41:14

London Stock Exchange

49

128

13:43:27

London Stock Exchange

833

127.9

13:44:38

London Stock Exchange

166

127.7

13:45:04

London Stock Exchange

194

127.9

13:48:30

London Stock Exchange

185

127.9

13:48:30

London Stock Exchange

49

128

13:50:40

London Stock Exchange

49

128

13:57:54

London Stock Exchange

73

127.8

13:58:50

London Stock Exchange

833

127.8

13:58:50

London Stock Exchange

833

127.8

13:58:50

London Stock Exchange

952

127.8

13:58:50

London Stock Exchange

714

127.8

13:58:50

London Stock Exchange

166

127.8

13:58:50

London Stock Exchange

332

127.8

13:58:50

London Stock Exchange

379

127.9

13:58:57

London Stock Exchange

49

127.9

14:03:34

London Stock Exchange

833

127.5

14:10:50

London Stock Exchange

833

127.5

14:10:50

London Stock Exchange

833

127.5

14:10:50

London Stock Exchange

833

127.5

14:10:50

London Stock Exchange

166

127.5

14:10:50

London Stock Exchange

49

127.5

14:10:50

London Stock Exchange

166

127.5

14:15:17

London Stock Exchange

49

127.5

14:15:17

London Stock Exchange

166

127.5

14:19:54

London Stock Exchange

49

127.5

14:19:54

London Stock Exchange

232

127.5

14:24:44

London Stock Exchange

166

127.5

14:24:44

London Stock Exchange

49

127.5

14:24:44

London Stock Exchange

833

127.5

14:24:44

London Stock Exchange

833

127.5

14:24:44

London Stock Exchange

833

127.5

14:24:44

London Stock Exchange

833

127.5

14:24:44

London Stock Exchange

833

127.5

14:24:44

London Stock Exchange

601

127.5

14:24:44

London Stock Exchange

166

127.5

14:29:05

London Stock Exchange

49

127.5

14:29:05

London Stock Exchange

833

127.5

14:29:05

London Stock Exchange

833

127.5

14:29:05

London Stock Exchange

83

127.5

14:33:05

London Stock Exchange

83

127.5

14:33:05

London Stock Exchange

49

127.5

14:33:41

London Stock Exchange

833

127.5

14:37:11

London Stock Exchange

833

127.5

14:37:11

London Stock Exchange

833

127.5

14:37:11

London Stock Exchange

833

127.5

14:37:11

London Stock Exchange

833

127.5

14:37:11

London Stock Exchange

344

127.5

14:37:11

London Stock Exchange

489

127.5

14:37:11

London Stock Exchange

166

127.5

14:37:11

London Stock Exchange

49

127.5

14:37:11

London Stock Exchange

312

127.5

14:37:46

London Stock Exchange

345

127.6

14:37:46

London Stock Exchange

73

127.6

14:37:46

London Stock Exchange

73

127.4

14:39:18

London Stock Exchange

374

127.4

14:39:18

London Stock Exchange

3032

127.4

14:39:18

London Stock Exchange

379

127.4

14:39:18

London Stock Exchange

49

127.4

14:39:18

London Stock Exchange

459

127.4

14:39:18

London Stock Exchange

166

127.5

14:39:44

London Stock Exchange

727

127.4

14:40:31

London Stock Exchange

49

127.3

14:40:44

London Stock Exchange

59

127.4

14:42:25

London Stock Exchange

939

127.4

14:42:35

London Stock Exchange

833

127.4

14:42:35

London Stock Exchange

320

127.4

14:42:35

London Stock Exchange

166

127.4

14:42:42

London Stock Exchange

73

127.4

14:44:15

London Stock Exchange

49

127.4

14:44:15

London Stock Exchange

833

127.4

14:44:29

London Stock Exchange

379

127.4

14:44:29

London Stock Exchange

166

127.4

14:45:15

London Stock Exchange

715

127.3

14:45:19

London Stock Exchange

118

127.3

14:45:31

London Stock Exchange

73

127.4

14:46:13

London Stock Exchange

166

127.5

14:46:54

London Stock Exchange

833

127.6

14:47:13

London Stock Exchange

379

127.4

14:47:35

London Stock Exchange

49

127.4

14:47:35

London Stock Exchange

166

127.5

14:49:02

London Stock Exchange

586

127.5

14:49:06

London Stock Exchange

247

127.5

14:49:06

London Stock Exchange

264

127.5

14:49:06

London Stock Exchange

569

127.5

14:49:06

London Stock Exchange

131

127.4

14:50:04

London Stock Exchange

702

127.4

14:50:04

London Stock Exchange

379

127.4

14:50:04

London Stock Exchange

49

127.4

14:51:04

London Stock Exchange

166

127.5

14:51:58

London Stock Exchange

379

127.4

14:52:09

London Stock Exchange

833

127.4

14:52:11

London Stock Exchange

49

127.4

14:53:04

London Stock Exchange

1666

127.4

14:54:25

London Stock Exchange

166

127.4

14:56:04

London Stock Exchange

49

127.4

14:56:04

London Stock Exchange

833

127.4

14:56:34

London Stock Exchange

49

127.4

14:58:19

London Stock Exchange

166

127.4

14:58:25

London Stock Exchange

833

127.4

14:58:40

London Stock Exchange

49

127.4

15:00:34

London Stock Exchange

166

127.4

15:00:44

London Stock Exchange

833

127.4

15:00:45

London Stock Exchange

49

127.4

15:04:36

London Stock Exchange

166

127.4

15:04:50

London Stock Exchange

833

127.2

15:05:09

London Stock Exchange

833

127.2

15:05:09

London Stock Exchange

41

127.2

15:05:09

London Stock Exchange

792

127.2

15:05:09

London Stock Exchange

178

127.2

15:08:36

London Stock Exchange

1666

127.2

15:08:36

London Stock Exchange

631

127.2

15:08:36

London Stock Exchange

166

127.3

15:08:58

London Stock Exchange

833

127.2

15:11:39

London Stock Exchange

24

127.2

15:11:39

London Stock Exchange

49

127.2

15:11:39

London Stock Exchange

833

127.1

15:13:05

London Stock Exchange

49

127.2

15:14:42

London Stock Exchange

833

127.2

15:15:28

London Stock Exchange

166

127.2

15:16:10

London Stock Exchange

197

127.3

15:17:13

London Stock Exchange

182

127.3

15:17:15

London Stock Exchange

658

127.3

15:18:06

London Stock Exchange

175

127.3

15:18:07

London Stock Exchange

833

127.3

15:19:50

London Stock Exchange

29

127.3

15:19:50

London Stock Exchange

137

127.3

15:19:50

London Stock Exchange

45

127.3

15:19:50

London Stock Exchange

205

127.3

15:26:13

London Stock Exchange

881

127.3

15:26:13

London Stock Exchange

785

127.3

15:26:13

London Stock Exchange

166

127.3

15:26:13

London Stock Exchange

332

127.3

15:26:13

London Stock Exchange

62

127.3

15:26:13

London Stock Exchange

163

127.3

15:26:13

London Stock Exchange

140

127.3

15:26:13

London Stock Exchange

49

127.3

15:26:13

London Stock Exchange

53

127.3

15:26:13

London Stock Exchange

263

127.3

15:26:15

London Stock Exchange

833

127.3

15:26:15

London Stock Exchange

833

127.3

15:28:25

London Stock Exchange

49

127.3

15:28:53

London Stock Exchange

251

127.3

15:29:16

London Stock Exchange

128

127.3

15:29:16

London Stock Exchange

2769

127.3

15:29:16

London Stock Exchange

263

127.3

15:29:16

London Stock Exchange

73

127.3

15:31:22

London Stock Exchange

73

127.3

15:31:22

London Stock Exchange

803

127.3

15:31:22

London Stock Exchange

4

127.3

15:31:22

London Stock Exchange

58

127.3

15:31:22

London Stock Exchange

4

127.3

15:31:22

London Stock Exchange

386

127.3

15:31:22

London Stock Exchange

223

127.3

15:31:22

London Stock Exchange

386

127.3

15:38:31

London Stock Exchange

833

127.3

15:38:33

London Stock Exchange

833

127.3

15:38:33

London Stock Exchange

833

127.3

15:38:33

London Stock Exchange

833

127.3

15:38:33

London Stock Exchange

833

127.3

15:38:33

London Stock Exchange

991

127.3

15:38:33

London Stock Exchange

373

127.3

15:38:33

London Stock Exchange

379

127.3

15:38:33

London Stock Exchange

166

127.3

15:38:33

London Stock Exchange

166

127.3

15:38:33

London Stock Exchange

332

127.3

15:38:33

London Stock Exchange

27

127.3

15:38:33

London Stock Exchange

345

127.3

15:38:33

London Stock Exchange

833

127.3

15:40:36

London Stock Exchange

3

127.3

15:40:36

London Stock Exchange

3

127.3

15:40:36

London Stock Exchange

62

127.3

15:41:34

London Stock Exchange

49

127.3

15:42:23

London Stock Exchange

49

127.3

15:42:23

London Stock Exchange

49

127.3

15:42:23

London Stock Exchange

36

127.3

15:42:23

London Stock Exchange

400

127.2

15:42:24

London Stock Exchange

433

127.2

15:42:24

London Stock Exchange

833

127.2

15:42:24

London Stock Exchange

310

127.3

15:43:34

London Stock Exchange

69

127.3

15:43:34

London Stock Exchange

73

127.4

15:43:57

London Stock Exchange

219

127.4

15:43:57

London Stock Exchange

238

127.4

15:44:35

London Stock Exchange

595

127.4

15:44:35

London Stock Exchange

166

127.4

15:44:55

London Stock Exchange

276

127.4

15:46:41

London Stock Exchange

557

127.4

15:46:41

London Stock Exchange

166

127.4

15:46:51

London Stock Exchange

30

127.4

15:48:42

London Stock Exchange

4

127.4

15:48:42

London Stock Exchange

26

127.4

15:48:42

London Stock Exchange

91

127.4

15:48:42

London Stock Exchange

698

127.4

15:48:42

London Stock Exchange

817

127.4

15:48:42

London Stock Exchange

833

127.3

15:49:24

London Stock Exchange

14

127.3

15:49:24

London Stock Exchange

744

127.3

15:49:24

London Stock Exchange

49

127.3

15:49:24

London Stock Exchange

49

127.3

15:49:24

London Stock Exchange

166

127.4

15:49:40

London Stock Exchange

393

127.3

15:52:06

London Stock Exchange

833

127.3

15:52:06

London Stock Exchange

440

127.3

15:52:06

London Stock Exchange

166

127.4

15:52:35

London Stock Exchange

379

127.3

15:53:18

London Stock Exchange

833

127.3

15:54:12

London Stock Exchange

49

127.3

15:54:56

London Stock Exchange

49

127.3

15:54:56

London Stock Exchange

823

127.2

15:55:04

London Stock Exchange

10

127.2

15:55:04

London Stock Exchange

379

127.3

15:55:28

London Stock Exchange

166

127.3

15:55:30

London Stock Exchange

830

127.2

15:57:17

London Stock Exchange

3

127.2

15:57:22

London Stock Exchange

229

127.2

15:57:22

London Stock Exchange

356

127.2

15:57:22

London Stock Exchange

49

127.3

15:57:26

London Stock Exchange

18

127.2

15:57:55

London Stock Exchange

230

127.2

15:57:55

London Stock Exchange

379

127.3

15:58:03

London Stock Exchange

166

127.3

15:58:16

London Stock Exchange

292

127.3

15:58:17

London Stock Exchange

73

127.3

15:58:17

London Stock Exchange

49

127.3

16:00:10

London Stock Exchange

73

127.3

16:00:18

London Stock Exchange

833

127.1

16:00:22

London Stock Exchange

833

127.1

16:00:22

London Stock Exchange

49

127.3

16:02:23

London Stock Exchange

49

127.3

16:04:39

London Stock Exchange

833

127.2

16:05:29

London Stock Exchange

833

127.2

16:05:29

London Stock Exchange

833

127.2

16:05:29

London Stock Exchange

833

127.2

16:05:29

London Stock Exchange

166

127.2

16:05:29

London Stock Exchange

833

127.2

16:05:29

London Stock Exchange

166

127.2

16:05:29

London Stock Exchange

166

127.2

16:05:29

London Stock Exchange

49

127.3

16:06:47

London Stock Exchange

166

127.2

16:07:42

London Stock Exchange

663

127.2

16:07:48

London Stock Exchange

170

127.2

16:07:48

London Stock Exchange

166

127.2

16:09:51

London Stock Exchange

49

127.2

16:09:51

London Stock Exchange

239

127.2

16:10:03

London Stock Exchange

594

127.2

16:10:03

London Stock Exchange

166

127.2

16:12:03

London Stock Exchange

49

127.2

16:12:03

London Stock Exchange

166

127.2

16:14:17

London Stock Exchange

49

127.2

16:14:55

London Stock Exchange

458

127.2

16:16:11

London Stock Exchange

166

127.2

16:16:42

London Stock Exchange

18

127.1

16:17:27

London Stock Exchange

833

127.1

16:17:27

London Stock Exchange

833

127.1

16:17:27

London Stock Exchange

833

127.1

16:17:27

London Stock Exchange

1666

127.1

16:17:27

London Stock Exchange

833

127.1

16:17:27

London Stock Exchange

50

127.2

16:18:54

London Stock Exchange

702

127.1

16:19:49

London Stock Exchange

815

127.1

16:19:49

London Stock Exchange

265

127.1

16:19:49

London Stock Exchange

54

127.2

16:21:19

London Stock Exchange

347

127.1

16:21:58

London Stock Exchange

130

127.1

16:21:58

London Stock Exchange

50

127.2

16:23:33

London Stock Exchange

635

127.3

16:23:37

London Stock Exchange

635

127.3

16:23:37

London Stock Exchange

172

127.4

16:26:36

London Stock Exchange

86

127.4

16:26:36

London Stock Exchange

746

127.4

16:26:42

London Stock Exchange

1829

127.6

16:26:47

London Stock Exchange

1727

127.6

16:26:47

London Stock Exchange

473

127.6

16:26:47

London Stock Exchange

706

127.6

16:26:47

London Stock Exchange

1105

127.6

16:26:47

London Stock Exchange

879

127.6

16:27:16

London Stock Exchange

1300

127.6

16:27:16

London Stock Exchange

725

127.6

16:27:16

London Stock Exchange

570

127.6

16:27:16

London Stock Exchange

191

127.7

16:29:03

London Stock Exchange

124

127.7

16:29:04

London Stock Exchange

172

127.7

16:29:34

London Stock Exchange

5081

127.7

16:29:46

London Stock Exchange

50

127.8

16:29:46

London Stock Exchange

1150

127.1

16:39:14

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKFBDOBDDKBD]]>
TwitterFacebookLinkedIn