BOY.L

Bodycote Plc
Bodycote Plc - Transaction in Own Shares
19th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
[Bodycote]www.bodycote.com

19 December 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:

+-----------------------------------------------+----------------+
|Date of purchase:                              |18 December 2024|
+-----------------------------------------------+----------------+
|Aggregate number of ordinary shares purchased: |54,984          |
+-----------------------------------------------+----------------+
|Highest price paid per share (pence per share):|642.0p          |
+-----------------------------------------------+----------------+
|Lowest price paid per share (pence per share): |636.0p          |
+-----------------------------------------------+----------------+
|Volume weighted average price paid per share   |638.29p         |
|                                               |                |
|(pence per share)                              |                |
+-----------------------------------------------+----------------+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,068,667 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased
8,387,505 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of  Transaction  Time of        Transaction           Venue
shares     price        transaction    reference
purchased  (pence per                  number
           share)
190        642  18/12/2024  00438494133TRLO1.1.1  XLON
                08:04:40
16         640  18/12/2024  00438495986TRLO1.1.1  TRQX
                08:11:01
45         641  18/12/2024  00438496001TRLO1.1.1  CHIX
                08:11:05
90         640  18/12/2024  00438496161TRLO1.1.1  XLON
                08:11:40
100        640  18/12/2024  00438496160TRLO1.1.1  XLON
                08:11:40
90         640  18/12/2024  00438496971TRLO1.1.1  XLON
                08:15:14
100        640  18/12/2024  00438496970TRLO1.1.1  XLON
                08:15:14
18         639  18/12/2024  00438497095TRLO1.1.1  AQXE
                08:15:29
104        639  18/12/2024  00438497096TRLO1.1.1  BATE
                08:15:29
18         639  18/12/2024  00438497537TRLO1.1.1  AQXE
                08:17:18
45         639  18/12/2024  00438497538TRLO1.1.1  CHIX
                08:17:19
190        640  18/12/2024  00438497700TRLO1.1.1  XLON
                08:18:22
104        639  18/12/2024  00438498196TRLO1.1.1  BATE
                08:20:31
16         639  18/12/2024  00438498324TRLO1.1.1  TRQX
                08:21:02
93         640  18/12/2024  00438499043TRLO1.1.1  XLON
                08:25:09
97         640  18/12/2024  00438499042TRLO1.1.1  XLON
                08:25:09
11         640  18/12/2024  00438500013TRLO1.1.1  BATE
                08:30:17
93         640  18/12/2024  00438500012TRLO1.1.1  BATE
                08:30:17
190        640  18/12/2024  00438500014TRLO1.1.1  XLON
                08:30:17
12         640  18/12/2024  00438500514TRLO1.1.1  XLON
                08:32:12
174        640  18/12/2024  00438500513TRLO1.1.1  XLON
                08:32:12
4          640  18/12/2024  00438500536TRLO1.1.1  XLON
                08:32:21
27         641  18/12/2024  00438502131TRLO1.1.1  CHIX
                08:39:53
63         641  18/12/2024  00438502130TRLO1.1.1  CHIX
                08:39:53
190        641  18/12/2024  00438502132TRLO1.1.1  XLON
                08:39:53
45         641  18/12/2024  00438502579TRLO1.1.1  CHIX
                08:41:56
190        641  18/12/2024  00438502642TRLO1.1.1  XLON
                08:42:10
190        641  18/12/2024  00438503291TRLO1.1.1  XLON
                08:45:20
190        641  18/12/2024  00438504109TRLO1.1.1  XLON
                08:48:52
12         641  18/12/2024  00438504148TRLO1.1.1  CHIX
                08:49:09
33         641  18/12/2024  00438504149TRLO1.1.1  CHIX
                08:49:09
190        641  18/12/2024  00438504695TRLO1.1.1  XLON
                08:51:35
104        641  18/12/2024  00438504698TRLO1.1.1  BATE
                08:51:36
45         641  18/12/2024  00438505182TRLO1.1.1  CHIX
                08:53:51
190        641  18/12/2024  00438505183TRLO1.1.1  XLON
                08:53:51
12         641  18/12/2024  00438505184TRLO1.1.1  AQXE
                08:53:51
24         641  18/12/2024  00438505185TRLO1.1.1  AQXE
                08:53:52
208        641  18/12/2024  00438505240TRLO1.1.1  BATE
                08:54:21
12         641  18/12/2024  00438505493TRLO1.1.1  AQXE
                08:55:43
24         641  18/12/2024  00438505494TRLO1.1.1  AQXE
                08:55:43
104        641  18/12/2024  00438505635TRLO1.1.1  BATE
                08:56:25
190        641  18/12/2024  00438505973TRLO1.1.1  XLON
                08:58:02
104        641  18/12/2024  00438506888TRLO1.1.1  BATE
                09:01:37
15         641  18/12/2024  00438506892TRLO1.1.1  AQXE
                09:01:37
45         641  18/12/2024  00438506889TRLO1.1.1  CHIX
                09:01:37
90         641  18/12/2024  00438506891TRLO1.1.1  XLON
                09:01:37
100        641  18/12/2024  00438506890TRLO1.1.1  XLON
                09:01:37
12         641  18/12/2024  00438506893TRLO1.1.1  AQXE
                09:01:37
9          641  18/12/2024  00438506897TRLO1.1.1  AQXE
                09:01:37
16         640  18/12/2024  00438507050TRLO1.1.1  TRQX
                09:02:27
16         640  18/12/2024  00438507052TRLO1.1.1  TRQX
                09:02:27
32         640  18/12/2024  00438507051TRLO1.1.1  TRQX
                09:02:27
16         640  18/12/2024  00438507053TRLO1.1.1  TRQX
                09:02:27
16         640  18/12/2024  00438507054TRLO1.1.1  TRQX
                09:02:27
190        640  18/12/2024  00438507451TRLO1.1.1  XLON
                09:04:07
16         640  18/12/2024  00438507671TRLO1.1.1  TRQX
                09:05:27
1          640  18/12/2024  00438507759TRLO1.1.1  CHIX
                09:05:58
44         640  18/12/2024  00438507758TRLO1.1.1  CHIX
                09:05:58
18         641  18/12/2024  00438507762TRLO1.1.1  AQXE
                09:05:59
29         641  18/12/2024  00438507867TRLO1.1.1  BATE
                09:06:24
36         641  18/12/2024  00438507865TRLO1.1.1  BATE
                09:06:24
39         641  18/12/2024  00438507866TRLO1.1.1  BATE
                09:06:24
190        640  18/12/2024  00438508080TRLO1.1.1  XLON
                09:07:33
190        640  18/12/2024  00438509397TRLO1.1.1  XLON
                09:12:52
4          640  18/12/2024  00438509548TRLO1.1.1  TRQX
                09:13:24
12         640  18/12/2024  00438509547TRLO1.1.1  TRQX
                09:13:24
7          641  18/12/2024  00438510270TRLO1.1.1  AQXE
                09:16:13
11         641  18/12/2024  00438510271TRLO1.1.1  AQXE
                09:16:13
45         640  18/12/2024  00438510290TRLO1.1.1  CHIX
                09:16:18
104        640  18/12/2024  00438510487TRLO1.1.1  BATE
                09:17:03
190        640  18/12/2024  00438511308TRLO1.1.1  XLON
                09:20:08
190        640  18/12/2024  00438512127TRLO1.1.1  XLON
                09:23:16
45         640  18/12/2024  00438513644TRLO1.1.1  CHIX
                09:28:51
104        640  18/12/2024  00438513643TRLO1.1.1  BATE
                09:28:51
190        640  18/12/2024  00438513645TRLO1.1.1  XLON
                09:28:51
36         640  18/12/2024  00438518217TRLO1.1.1  AQXE
                09:46:18
18         640  18/12/2024  00438518218TRLO1.1.1  AQXE
                09:46:18
18         640  18/12/2024  00438518219TRLO1.1.1  AQXE
                09:46:18
18         640  18/12/2024  00438518220TRLO1.1.1  AQXE
                09:46:18
45         640  18/12/2024  00438518223TRLO1.1.1  CHIX
                09:46:18
104        640  18/12/2024  00438518221TRLO1.1.1  BATE
                09:46:18
104        640  18/12/2024  00438518222TRLO1.1.1  BATE
                09:46:18
45         640  18/12/2024  00438518224TRLO1.1.1  CHIX
                09:46:18
45         640  18/12/2024  00438518226TRLO1.1.1  CHIX
                09:46:18
104        640  18/12/2024  00438518225TRLO1.1.1  BATE
                09:46:18
16         640  18/12/2024  00438518231TRLO1.1.1  TRQX
                09:46:22
16         640  18/12/2024  00438518233TRLO1.1.1  TRQX
                09:46:22
32         640  18/12/2024  00438518232TRLO1.1.1  TRQX
                09:46:22
16         640  18/12/2024  00438518234TRLO1.1.1  TRQX
                09:46:22
213        640  18/12/2024  00438518235TRLO1.1.1  XLON
                09:46:22
542        640  18/12/2024  00438518236TRLO1.1.1  XLON
                09:46:22
5          640  18/12/2024  00438518237TRLO1.1.1  XLON
                09:46:22
108        640  18/12/2024  00438518238TRLO1.1.1  XLON
                09:46:22
120        640  18/12/2024  00438518239TRLO1.1.1  XLON
                09:46:22
152        640  18/12/2024  00438518240TRLO1.1.1  XLON
                09:46:22
40         640  18/12/2024  00438518830TRLO1.1.1  BATE
                09:48:41
42         640  18/12/2024  00438518831TRLO1.1.1  BATE
                09:48:41
211        641  18/12/2024  00438525251TRLO1.1.1  XLON
                10:14:56
32         641  18/12/2024  00438525253TRLO1.1.1  XLON
                10:14:56
137        641  18/12/2024  00438525252TRLO1.1.1  XLON
                10:14:56
45         641  18/12/2024  00438525285TRLO1.1.1  CHIX
                10:15:07
190        641  18/12/2024  00438525327TRLO1.1.1  XLON
                10:15:30
116        641  18/12/2024  00438525329TRLO1.1.1  XLON
                10:15:30
190        641  18/12/2024  00438525328TRLO1.1.1  XLON
                10:15:30
74         641  18/12/2024  00438525330TRLO1.1.1  XLON
                10:15:30
45         641  18/12/2024  00438525772TRLO1.1.1  CHIX
                10:17:34
570        641  18/12/2024  00438525799TRLO1.1.1  XLON
                10:17:42
36         640  18/12/2024  00438526117TRLO1.1.1  AQXE
                10:19:23
45         640  18/12/2024  00438526115TRLO1.1.1  CHIX
                10:19:23
186        640  18/12/2024  00438526116TRLO1.1.1  BATE
                10:19:23
18         640  18/12/2024  00438526118TRLO1.1.1  AQXE
                10:19:23
22         640  18/12/2024  00438526119TRLO1.1.1  BATE
                10:19:23
45         640  18/12/2024  00438526120TRLO1.1.1  CHIX
                10:19:23
18         640  18/12/2024  00438526122TRLO1.1.1  AQXE
                10:19:23
18         640  18/12/2024  00438526123TRLO1.1.1  AQXE
                10:19:23
45         640  18/12/2024  00438526121TRLO1.1.1  CHIX
                10:19:23
104        640  18/12/2024  00438526124TRLO1.1.1  BATE
                10:19:23
104        640  18/12/2024  00438526125TRLO1.1.1  BATE
                10:19:23
126        640  18/12/2024  00438526126TRLO1.1.1  BATE
                10:19:23
16         640  18/12/2024  00438526128TRLO1.1.1  TRQX
                10:19:23
16         640  18/12/2024  00438526130TRLO1.1.1  TRQX
                10:19:23
32         640  18/12/2024  00438526129TRLO1.1.1  TRQX
                10:19:23
190        640  18/12/2024  00438526127TRLO1.1.1  XLON
                10:19:23
16         640  18/12/2024  00438526131TRLO1.1.1  TRQX
                10:19:23
45         640  18/12/2024  00438526209TRLO1.1.1  CHIX
                10:19:44
190        640  18/12/2024  00438526210TRLO1.1.1  XLON
                10:19:44
16         640  18/12/2024  00438527241TRLO1.1.1  TRQX
                10:24:59
190        640  18/12/2024  00438527293TRLO1.1.1  XLON
                10:25:10
18         640  18/12/2024  00438527706TRLO1.1.1  AQXE
                10:27:12
45         640  18/12/2024  00438528579TRLO1.1.1  CHIX
                10:32:01
16         640  18/12/2024  00438528583TRLO1.1.1  TRQX
                10:32:01
104        640  18/12/2024  00438528581TRLO1.1.1  BATE
                10:32:01
380        640  18/12/2024  00438528582TRLO1.1.1  XLON
                10:32:01
18         640  18/12/2024  00438528693TRLO1.1.1  AQXE
                10:32:34
45         640  18/12/2024  00438528963TRLO1.1.1  CHIX
                10:33:57
190        640  18/12/2024  00438529086TRLO1.1.1  XLON
                10:34:16
104        640  18/12/2024  00438529111TRLO1.1.1  BATE
                10:34:24
16         640  18/12/2024  00438529796TRLO1.1.1  TRQX
                10:38:07
190        640  18/12/2024  00438530296TRLO1.1.1  XLON
                10:40:55
18         640  18/12/2024  00438530551TRLO1.1.1  AQXE
                10:42:14
21         640  18/12/2024  00438530572TRLO1.1.1  CHIX
                10:42:19
24         640  18/12/2024  00438530573TRLO1.1.1  CHIX
                10:42:19
190        640  18/12/2024  00438530801TRLO1.1.1  XLON
                10:43:44
12         640  18/12/2024  00438530971TRLO1.1.1  TRQX
                10:44:42
4          640  18/12/2024  00438530972TRLO1.1.1  TRQX
                10:44:42
80         640  18/12/2024  00438531288TRLO1.1.1  XLON
                10:46:41
26         640  18/12/2024  00438531290TRLO1.1.1  XLON
                10:46:41
84         640  18/12/2024  00438531289TRLO1.1.1  XLON
                10:46:41
6          640  18/12/2024  00438531580TRLO1.1.1  AQXE
                10:47:49
12         640  18/12/2024  00438531581TRLO1.1.1  AQXE
                10:47:49
45         640  18/12/2024  00438531584TRLO1.1.1  CHIX
                10:47:53
15         640  18/12/2024  00438531979TRLO1.1.1  XLON
                10:50:02
32         640  18/12/2024  00438531981TRLO1.1.1  XLON
                10:50:02
143        640  18/12/2024  00438531980TRLO1.1.1  XLON
                10:50:02
16         640  18/12/2024  00438532352TRLO1.1.1  TRQX
                10:51:36
104        639  18/12/2024  00438533482TRLO1.1.1  BATE
                10:57:41
104        639  18/12/2024  00438533483TRLO1.1.1  BATE
                10:57:41
83         638  18/12/2024  00438533501TRLO1.1.1  XLON
                10:57:48
18         639  18/12/2024  00438533696TRLO1.1.1  AQXE
                10:58:52
6          639  18/12/2024  00438535365TRLO1.1.1  AQXE
                11:07:13
12         639  18/12/2024  00438535366TRLO1.1.1  AQXE
                11:07:13
75         639  18/12/2024  00438535960TRLO1.1.1  BATE
                11:10:10
133        639  18/12/2024  00438535959TRLO1.1.1  BATE
                11:10:10
12         639  18/12/2024  00438537128TRLO1.1.1  XLON
                11:16:26
45         639  18/12/2024  00438537129TRLO1.1.1  CHIX
                11:16:26
104        639  18/12/2024  00438537130TRLO1.1.1  BATE
                11:16:26
41         639  18/12/2024  00438537132TRLO1.1.1  XLON
                11:16:26
45         639  18/12/2024  00438537131TRLO1.1.1  CHIX
                11:16:26
190        639  18/12/2024  00438537135TRLO1.1.1  XLON
                11:16:26
244        639  18/12/2024  00438537133TRLO1.1.1  XLON
                11:16:26
380        639  18/12/2024  00438537134TRLO1.1.1  XLON
                11:16:26
16         639  18/12/2024  00438537137TRLO1.1.1  TRQX
                11:16:26
18         639  18/12/2024  00438537138TRLO1.1.1  AQXE
                11:16:26
32         639  18/12/2024  00438537136TRLO1.1.1  TRQX
                11:16:26
39         639  18/12/2024  00438537414TRLO1.1.1  CHIX
                11:18:07
6          639  18/12/2024  00438537415TRLO1.1.1  CHIX
                11:18:07
13         639  18/12/2024  00438537555TRLO1.1.1  XLON
                11:18:55
177        639  18/12/2024  00438537556TRLO1.1.1  XLON
                11:18:55
18         639  18/12/2024  00438537565TRLO1.1.1  AQXE
                11:19:01
12         639  18/12/2024  00438537652TRLO1.1.1  BATE
                11:19:44
18         639  18/12/2024  00438539192TRLO1.1.1  AQXE
                11:27:29
45         639  18/12/2024  00438539193TRLO1.1.1  CHIX
                11:27:29
97         639  18/12/2024  00438539191TRLO1.1.1  BATE
                11:27:29
45         639  18/12/2024  00438539194TRLO1.1.1  CHIX
                11:27:29
92         639  18/12/2024  00438539196TRLO1.1.1  BATE
                11:27:29
99         639  18/12/2024  00438539195TRLO1.1.1  BATE
                11:27:29
190        639  18/12/2024  00438539197TRLO1.1.1  XLON
                11:27:29
32         639  18/12/2024  00438539199TRLO1.1.1  TRQX
                11:27:29
190        639  18/12/2024  00438539198TRLO1.1.1  XLON
                11:27:29
380        639  18/12/2024  00438539588TRLO1.1.1  XLON
                11:29:44
6          639  18/12/2024  00438540100TRLO1.1.1  AQXE
                11:32:56
12         639  18/12/2024  00438540099TRLO1.1.1  AQXE
                11:32:56
45         639  18/12/2024  00438540120TRLO1.1.1  CHIX
                11:33:04
190        639  18/12/2024  00438540970TRLO1.1.1  XLON
                11:38:26
12         639  18/12/2024  00438540984TRLO1.1.1  TRQX
                11:38:30
4          639  18/12/2024  00438540985TRLO1.1.1  TRQX
                11:38:30
18         639  18/12/2024  00438542544TRLO1.1.1  AQXE
                11:46:53
45         639  18/12/2024  00438542557TRLO1.1.1  CHIX
                11:46:59
35         639  18/12/2024  00438543586TRLO1.1.1  XLON
                11:53:11
116        639  18/12/2024  00438543584TRLO1.1.1  BATE
                11:53:11
155        639  18/12/2024  00438543585TRLO1.1.1  XLON
                11:53:11
16         639  18/12/2024  00438543588TRLO1.1.1  TRQX
                11:53:11
190        639  18/12/2024  00438543587TRLO1.1.1  XLON
                11:53:11
18         639  18/12/2024  00438543780TRLO1.1.1  AQXE
                11:54:29
21         639  18/12/2024  00438543805TRLO1.1.1  CHIX
                11:54:39
4          639  18/12/2024  00438543807TRLO1.1.1  CHIX
                11:54:39
20         639  18/12/2024  00438543806TRLO1.1.1  CHIX
                11:54:39
190        639  18/12/2024  00438543908TRLO1.1.1  XLON
                11:55:17
104        639  18/12/2024  00438544075TRLO1.1.1  BATE
                11:56:00
16         639  18/12/2024  00438544171TRLO1.1.1  TRQX
                11:56:43
2          639  18/12/2024  00438544454TRLO1.1.1  XLON
                11:58:16
47         639  18/12/2024  00438544455TRLO1.1.1  XLON
                11:58:16
141        639  18/12/2024  00438544456TRLO1.1.1  XLON
                11:58:16
18         639  18/12/2024  00438545178TRLO1.1.1  AQXE
                12:02:11
45         639  18/12/2024  00438545214TRLO1.1.1  CHIX
                12:02:16
59         639  18/12/2024  00438545218TRLO1.1.1  XLON
                12:02:16
64         639  18/12/2024  00438545220TRLO1.1.1  XLON
                12:02:16
67         639  18/12/2024  00438545219TRLO1.1.1  XLON
                12:02:16
18         639  18/12/2024  00438546520TRLO1.1.1  AQXE
                12:09:39
45         639  18/12/2024  00438546521TRLO1.1.1  CHIX
                12:09:39
104        639  18/12/2024  00438546522TRLO1.1.1  BATE
                12:09:39
190        639  18/12/2024  00438546523TRLO1.1.1  XLON
                12:09:39
32         639  18/12/2024  00438546525TRLO1.1.1  TRQX
                12:09:41
12         639  18/12/2024  00438546901TRLO1.1.1  XLON
                12:11:51
178        639  18/12/2024  00438546902TRLO1.1.1  XLON
                12:11:51
208        640  18/12/2024  00438551817TRLO1.1.1  BATE
                12:41:41
410        640  18/12/2024  00438551818TRLO1.1.1  XLON
                12:41:41
166        640  18/12/2024  00438551820TRLO1.1.1  XLON
                12:41:41
212        640  18/12/2024  00438551819TRLO1.1.1  XLON
                12:41:41
16         640  18/12/2024  00438551823TRLO1.1.1  XLON
                12:41:41
95         640  18/12/2024  00438551822TRLO1.1.1  XLON
                12:41:41
190        640  18/12/2024  00438551821TRLO1.1.1  XLON
                12:41:41
295        640  18/12/2024  00438551824TRLO1.1.1  XLON
                12:41:41
326        640  18/12/2024  00438551825TRLO1.1.1  XLON
                12:41:41
45         640  18/12/2024  00438551828TRLO1.1.1  CHIX
                12:41:41
18         640  18/12/2024  00438551919TRLO1.1.1  AQXE
                12:42:09
45         640  18/12/2024  00438552264TRLO1.1.1  CHIX
                12:43:54
23         640  18/12/2024  00438552265TRLO1.1.1  XLON
                12:43:56
167        640  18/12/2024  00438552266TRLO1.1.1  XLON
                12:43:56
18         640  18/12/2024  00438552473TRLO1.1.1  AQXE
                12:44:52
13         640  18/12/2024  00438552687TRLO1.1.1  CHIX
                12:45:51
36         640  18/12/2024  00438552685TRLO1.1.1  CHIX
                12:45:51
38         640  18/12/2024  00438552686TRLO1.1.1  CHIX
                12:45:51
3          640  18/12/2024  00438552688TRLO1.1.1  CHIX
                12:45:51
190        640  18/12/2024  00438552730TRLO1.1.1  XLON
                12:46:11
6          640  18/12/2024  00438553014TRLO1.1.1  CHIX
                12:48:10
39         640  18/12/2024  00438553013TRLO1.1.1  CHIX
                12:48:10
95         640  18/12/2024  00438553270TRLO1.1.1  XLON
                12:49:46
95         640  18/12/2024  00438553271TRLO1.1.1  XLON
                12:49:46
18         640  18/12/2024  00438553940TRLO1.1.1  AQXE
                12:53:03
37         640  18/12/2024  00438553947TRLO1.1.1  CHIX
                12:53:08
8          640  18/12/2024  00438553948TRLO1.1.1  CHIX
                12:53:08
52         640  18/12/2024  00438554151TRLO1.1.1  XLON
                12:54:07
138        640  18/12/2024  00438554152TRLO1.1.1  XLON
                12:54:07
18         639  18/12/2024  00438555435TRLO1.1.1  AQXE
                13:00:45
18         639  18/12/2024  00438555436TRLO1.1.1  AQXE
                13:00:45
18         639  18/12/2024  00438555438TRLO1.1.1  AQXE
                13:00:45
45         639  18/12/2024  00438555437TRLO1.1.1  CHIX
                13:00:45
104        639  18/12/2024  00438555439TRLO1.1.1  BATE
                13:00:45
18         639  18/12/2024  00438555440TRLO1.1.1  AQXE
                13:00:45
104        639  18/12/2024  00438555441TRLO1.1.1  BATE
                13:00:45
104        639  18/12/2024  00438555442TRLO1.1.1  BATE
                13:00:45
32         639  18/12/2024  00438555446TRLO1.1.1  TRQX
                13:00:45
104        639  18/12/2024  00438555443TRLO1.1.1  BATE
                13:00:45
104        639  18/12/2024  00438555444TRLO1.1.1  BATE
                13:00:45
104        639  18/12/2024  00438555445TRLO1.1.1  BATE
                13:00:45
16         639  18/12/2024  00438555447TRLO1.1.1  TRQX
                13:00:45
16         639  18/12/2024  00438555448TRLO1.1.1  TRQX
                13:00:45
16         639  18/12/2024  00438555449TRLO1.1.1  TRQX
                13:00:45
16         639  18/12/2024  00438555450TRLO1.1.1  TRQX
                13:00:45
16         639  18/12/2024  00438555451TRLO1.1.1  TRQX
                13:00:45
16         639  18/12/2024  00438555452TRLO1.1.1  TRQX
                13:00:45
190        639  18/12/2024  00438555529TRLO1.1.1  XLON
                13:00:56
18         639  18/12/2024  00438556028TRLO1.1.1  AQXE
                13:03:01
45         639  18/12/2024  00438556029TRLO1.1.1  CHIX
                13:03:01
16         639  18/12/2024  00438556071TRLO1.1.1  XLON
                13:03:10
93         639  18/12/2024  00438556070TRLO1.1.1  XLON
                13:03:10
81         639  18/12/2024  00438556072TRLO1.1.1  XLON
                13:03:10
104        639  18/12/2024  00438556077TRLO1.1.1  BATE
                13:03:11
13         639  18/12/2024  00438556534TRLO1.1.1  XLON
                13:05:36
177        639  18/12/2024  00438556533TRLO1.1.1  XLON
                13:05:36
18         639  18/12/2024  00438556914TRLO1.1.1  AQXE
                13:07:36
45         639  18/12/2024  00438556931TRLO1.1.1  CHIX
                13:07:42
33         639  18/12/2024  00438557366TRLO1.1.1  BATE
                13:09:39
71         639  18/12/2024  00438557367TRLO1.1.1  BATE
                13:09:39
190        639  18/12/2024  00438557441TRLO1.1.1  XLON
                13:10:12
4          639  18/12/2024  00438558675TRLO1.1.1  XLON
                13:15:46
20         639  18/12/2024  00438558676TRLO1.1.1  XLON
                13:15:46
117        639  18/12/2024  00438558677TRLO1.1.1  XLON
                13:15:46
49         639  18/12/2024  00438558678TRLO1.1.1  XLON
                13:15:46
18         639  18/12/2024  00438558916TRLO1.1.1  AQXE
                13:16:56
41         639  18/12/2024  00438558962TRLO1.1.1  CHIX
                13:17:07
104        639  18/12/2024  00438559304TRLO1.1.1  BATE
                13:18:58
29         639  18/12/2024  00438559557TRLO1.1.1  XLON
                13:20:01
161        639  18/12/2024  00438559556TRLO1.1.1  XLON
                13:20:01
10         639  18/12/2024  00438560724TRLO1.1.1  XLON
                13:24:19
40         639  18/12/2024  00438560722TRLO1.1.1  XLON
                13:24:19
140        639  18/12/2024  00438560723TRLO1.1.1  XLON
                13:24:19
3          639  18/12/2024  00438561027TRLO1.1.1  AQXE
                13:25:18
49         639  18/12/2024  00438561028TRLO1.1.1  CHIX
                13:25:18
104        639  18/12/2024  00438561734TRLO1.1.1  BATE
                13:28:32
26         639  18/12/2024  00438562200TRLO1.1.1  XLON
                13:30:37
87         639  18/12/2024  00438562199TRLO1.1.1  XLON
                13:30:37
13         639  18/12/2024  00438562201TRLO1.1.1  XLON
                13:30:38
15         639  18/12/2024  00438562203TRLO1.1.1  AQXE
                13:30:38
64         639  18/12/2024  00438562202TRLO1.1.1  XLON
                13:30:38
45         639  18/12/2024  00438563479TRLO1.1.1  CHIX
                13:35:17
74         639  18/12/2024  00438563482TRLO1.1.1  XLON
                13:35:17
104        639  18/12/2024  00438563480TRLO1.1.1  BATE
                13:35:17
18         639  18/12/2024  00438563484TRLO1.1.1  AQXE
                13:35:17
116        639  18/12/2024  00438563483TRLO1.1.1  XLON
                13:35:17
79         639  18/12/2024  00438564512TRLO1.1.1  XLON
                13:38:43
111        639  18/12/2024  00438564511TRLO1.1.1  XLON
                13:38:43
16         639  18/12/2024  00438564514TRLO1.1.1  TRQX
                13:38:43
48         639  18/12/2024  00438564513TRLO1.1.1  TRQX
                13:38:43
18         639  18/12/2024  00438564757TRLO1.1.1  AQXE
                13:39:33
45         638  18/12/2024  00438566086TRLO1.1.1  CHIX
                13:43:27
104        638  18/12/2024  00438566085TRLO1.1.1  BATE
                13:43:27
16         638  18/12/2024  00438566088TRLO1.1.1  TRQX
                13:43:27
190        638  18/12/2024  00438566087TRLO1.1.1  XLON
                13:43:27
18         638  18/12/2024  00438566333TRLO1.1.1  AQXE
                13:44:20
45         638  18/12/2024  00438566685TRLO1.1.1  CHIX
                13:45:16
16         638  18/12/2024  00438566807TRLO1.1.1  TRQX
                13:45:41
380        638  18/12/2024  00438566806TRLO1.1.1  XLON
                13:45:41
104        638  18/12/2024  00438567047TRLO1.1.1  BATE
                13:46:09
47         638  18/12/2024  00438568345TRLO1.1.1  XLON
                13:50:48
143        638  18/12/2024  00438568346TRLO1.1.1  XLON
                13:50:48
90         639  18/12/2024  00438573398TRLO1.1.1  CHIX
                14:08:53
45         639  18/12/2024  00438574943TRLO1.1.1  CHIX
                14:14:15
45         638  18/12/2024  00438575559TRLO1.1.1  CHIX
                14:16:24
104        638  18/12/2024  00438575558TRLO1.1.1  BATE
                14:16:24
18         638  18/12/2024  00438575560TRLO1.1.1  AQXE
                14:16:24
18         638  18/12/2024  00438575561TRLO1.1.1  AQXE
                14:16:24
45         638  18/12/2024  00438575563TRLO1.1.1  CHIX
                14:16:24
104        638  18/12/2024  00438575562TRLO1.1.1  BATE
                14:16:24
104        638  18/12/2024  00438575564TRLO1.1.1  BATE
                14:16:24
18         638  18/12/2024  00438575566TRLO1.1.1  AQXE
                14:16:24
104        638  18/12/2024  00438575565TRLO1.1.1  BATE
                14:16:24
18         638  18/12/2024  00438575567TRLO1.1.1  AQXE
                14:16:24
18         638  18/12/2024  00438575568TRLO1.1.1  AQXE
                14:16:24
104        638  18/12/2024  00438575570TRLO1.1.1  BATE
                14:16:24
190        638  18/12/2024  00438575569TRLO1.1.1  XLON
                14:16:24
190        638  18/12/2024  00438575571TRLO1.1.1  XLON
                14:16:24
190        638  18/12/2024  00438575572TRLO1.1.1  XLON
                14:16:24
190        638  18/12/2024  00438575573TRLO1.1.1  XLON
                14:16:24
190        638  18/12/2024  00438575574TRLO1.1.1  XLON
                14:16:24
190        638  18/12/2024  00438575575TRLO1.1.1  XLON
                14:16:24
190        638  18/12/2024  00438575576TRLO1.1.1  XLON
                14:16:24
9          638  18/12/2024  00438575578TRLO1.1.1  XLON
                14:16:24
16         638  18/12/2024  00438575580TRLO1.1.1  TRQX
                14:16:24
32         638  18/12/2024  00438575577TRLO1.1.1  TRQX
                14:16:24
181        638  18/12/2024  00438575579TRLO1.1.1  XLON
                14:16:24
16         638  18/12/2024  00438575581TRLO1.1.1  TRQX
                14:16:24
16         638  18/12/2024  00438575582TRLO1.1.1  TRQX
                14:16:24
16         638  18/12/2024  00438575583TRLO1.1.1  TRQX
                14:16:24
18         638  18/12/2024  00438576147TRLO1.1.1  AQXE
                14:18:28
45         638  18/12/2024  00438576197TRLO1.1.1  CHIX
                14:18:37
18         638  18/12/2024  00438576828TRLO1.1.1  AQXE
                14:21:07
45         638  18/12/2024  00438576872TRLO1.1.1  CHIX
                14:21:15
18         638  18/12/2024  00438577536TRLO1.1.1  AQXE
                14:24:07
9          638  18/12/2024  00438577588TRLO1.1.1  CHIX
                14:24:13
36         638  18/12/2024  00438577587TRLO1.1.1  CHIX
                14:24:13
104        637  18/12/2024  00438577720TRLO1.1.1  BATE
                14:24:43
104        637  18/12/2024  00438577721TRLO1.1.1  BATE
                14:24:43
190        637  18/12/2024  00438577722TRLO1.1.1  XLON
                14:24:43
190        637  18/12/2024  00438577723TRLO1.1.1  XLON
                14:24:43
190        637  18/12/2024  00438577724TRLO1.1.1  XLON
                14:24:43
190        637  18/12/2024  00438577725TRLO1.1.1  XLON
                14:24:43
12         637  18/12/2024  00438577726TRLO1.1.1  TRQX
                14:24:43
20         637  18/12/2024  00438577728TRLO1.1.1  TRQX
                14:24:43
190        637  18/12/2024  00438577727TRLO1.1.1  XLON
                14:24:43
16         637  18/12/2024  00438577729TRLO1.1.1  TRQX
                14:24:43
37         637  18/12/2024  00438578262TRLO1.1.1  XLON
                14:26:43
171        637  18/12/2024  00438578261TRLO1.1.1  XLON
                14:26:43
172        637  18/12/2024  00438578263TRLO1.1.1  XLON
                14:26:43
104        637  18/12/2024  00438578333TRLO1.1.1  BATE
                14:26:58
18         637  18/12/2024  00438578354TRLO1.1.1  AQXE
                14:27:01
45         637  18/12/2024  00438578392TRLO1.1.1  CHIX
                14:27:09
16         637  18/12/2024  00438578933TRLO1.1.1  TRQX
                14:29:03
190        637  18/12/2024  00438578997TRLO1.1.1  XLON
                14:29:13
41         637  18/12/2024  00438579003TRLO1.1.1  BATE
                14:29:16
42         637  18/12/2024  00438579004TRLO1.1.1  BATE
                14:29:16
21         637  18/12/2024  00438579005TRLO1.1.1  BATE
                14:29:16
18         637  18/12/2024  00438579230TRLO1.1.1  AQXE
                14:29:55
45         637  18/12/2024  00438579250TRLO1.1.1  CHIX
                14:29:59
30         637  18/12/2024  00438580758TRLO1.1.1  BATE
                14:31:00
35         637  18/12/2024  00438580757TRLO1.1.1  BATE
                14:31:00
39         637  18/12/2024  00438580756TRLO1.1.1  BATE
                14:31:00
100        637  18/12/2024  00438581220TRLO1.1.1  XLON
                14:31:24
110        637  18/12/2024  00438581219TRLO1.1.1  XLON
                14:31:24
13         637  18/12/2024  00438581221TRLO1.1.1  XLON
                14:31:24
157        637  18/12/2024  00438581222TRLO1.1.1  XLON
                14:31:24
16         637  18/12/2024  00438581768TRLO1.1.1  TRQX
                14:32:08
18         637  18/12/2024  00438582517TRLO1.1.1  AQXE
                14:33:13
190        637  18/12/2024  00438582585TRLO1.1.1  XLON
                14:33:17
21         637  18/12/2024  00438582599TRLO1.1.1  CHIX
                14:33:18
24         637  18/12/2024  00438582600TRLO1.1.1  CHIX
                14:33:18
38         637  18/12/2024  00438583356TRLO1.1.1  BATE
                14:34:23
41         637  18/12/2024  00438583357TRLO1.1.1  BATE
                14:34:23
25         637  18/12/2024  00438583358TRLO1.1.1  BATE
                14:34:23
16         637  18/12/2024  00438584172TRLO1.1.1  TRQX
                14:35:23
190        637  18/12/2024  00438584308TRLO1.1.1  XLON
                14:35:33
18         637  18/12/2024  00438584630TRLO1.1.1  AQXE
                14:36:05
5          637  18/12/2024  00438584766TRLO1.1.1  CHIX
                14:36:15
40         637  18/12/2024  00438584765TRLO1.1.1  CHIX
                14:36:15
27         637  18/12/2024  00438585106TRLO1.1.1  BATE
                14:36:53
37         637  18/12/2024  00438585104TRLO1.1.1  BATE
                14:36:53
40         637  18/12/2024  00438585105TRLO1.1.1  BATE
                14:36:53
68         637  18/12/2024  00438585602TRLO1.1.1  XLON
                14:37:41
152        637  18/12/2024  00438585604TRLO1.1.1  XLON
                14:37:41
160        637  18/12/2024  00438585603TRLO1.1.1  XLON
                14:37:41
16         637  18/12/2024  00438585664TRLO1.1.1  TRQX
                14:37:48
18         637  18/12/2024  00438585893TRLO1.1.1  AQXE
                14:38:18
42         637  18/12/2024  00438586044TRLO1.1.1  CHIX
                14:38:38
3          637  18/12/2024  00438586045TRLO1.1.1  CHIX
                14:38:38
104        637  18/12/2024  00438586337TRLO1.1.1  BATE
                14:39:12
110        637  18/12/2024  00438586707TRLO1.1.1  XLON
                14:39:52
21         637  18/12/2024  00438586708TRLO1.1.1  XLON
                14:39:52
59         637  18/12/2024  00438586709TRLO1.1.1  XLON
                14:39:52
18         637  18/12/2024  00438593857TRLO1.1.1  AQXE
                14:52:22
18         637  18/12/2024  00438593858TRLO1.1.1  AQXE
                14:52:22
45         637  18/12/2024  00438593859TRLO1.1.1  CHIX
                14:52:22
18         637  18/12/2024  00438593861TRLO1.1.1  AQXE
                14:52:22
18         637  18/12/2024  00438593862TRLO1.1.1  AQXE
                14:52:22
45         637  18/12/2024  00438593860TRLO1.1.1  CHIX
                14:52:22
45         637  18/12/2024  00438593865TRLO1.1.1  CHIX
                14:52:22
104        637  18/12/2024  00438593863TRLO1.1.1  BATE
                14:52:22
104        637  18/12/2024  00438593864TRLO1.1.1  BATE
                14:52:22
45         637  18/12/2024  00438593866TRLO1.1.1  CHIX
                14:52:22
104        637  18/12/2024  00438593867TRLO1.1.1  BATE
                14:52:22
175        637  18/12/2024  00438593868TRLO1.1.1  XLON
                14:52:22
15         637  18/12/2024  00438593870TRLO1.1.1  XLON
                14:52:22
190        637  18/12/2024  00438593869TRLO1.1.1  XLON
                14:52:22
190        637  18/12/2024  00438593871TRLO1.1.1  XLON
                14:52:22
16         637  18/12/2024  00438593873TRLO1.1.1  TRQX
                14:52:22
16         637  18/12/2024  00438593874TRLO1.1.1  TRQX
                14:52:22
190        637  18/12/2024  00438593872TRLO1.1.1  XLON
                14:52:22
16         637  18/12/2024  00438593878TRLO1.1.1  TRQX
                14:52:22
190        637  18/12/2024  00438593875TRLO1.1.1  XLON
                14:52:22
190        637  18/12/2024  00438593876TRLO1.1.1  XLON
                14:52:22
190        637  18/12/2024  00438593877TRLO1.1.1  XLON
                14:52:22
16         637  18/12/2024  00438593879TRLO1.1.1  TRQX
                14:52:22
104        637  18/12/2024  00438594910TRLO1.1.1  BATE
                14:54:07
190        637  18/12/2024  00438595117TRLO1.1.1  XLON
                14:54:28
45         637  18/12/2024  00438595326TRLO1.1.1  CHIX
                14:54:44
18         637  18/12/2024  00438596133TRLO1.1.1  AQXE
                14:56:04
104        637  18/12/2024  00438596134TRLO1.1.1  BATE
                14:56:04
190        637  18/12/2024  00438596652TRLO1.1.1  XLON
                14:57:01
45         637  18/12/2024  00438596887TRLO1.1.1  CHIX
                14:57:31
18         637  18/12/2024  00438597741TRLO1.1.1  AQXE
                14:58:49
93         637  18/12/2024  00438597740TRLO1.1.1  BATE
                14:58:49
11         637  18/12/2024  00438597742TRLO1.1.1  BATE
                14:58:49
190        637  18/12/2024  00438598212TRLO1.1.1  XLON
                14:59:31
45         637  18/12/2024  00438599296TRLO1.1.1  CHIX
                15:00:55
18         637  18/12/2024  00438599297TRLO1.1.1  AQXE
                15:00:55
18         637  18/12/2024  00438600247TRLO1.1.1  AQXE
                15:02:14
104        637  18/12/2024  00438600246TRLO1.1.1  BATE
                15:02:14
190        637  18/12/2024  00438600248TRLO1.1.1  XLON
                15:02:14
570        637  18/12/2024  00438600249TRLO1.1.1  XLON
                15:02:14
45         637  18/12/2024  00438600835TRLO1.1.1  CHIX
                15:02:57
104        637  18/12/2024  00438601829TRLO1.1.1  BATE
                15:04:11
16         637  18/12/2024  00438601841TRLO1.1.1  XLON
                15:04:13
174        637  18/12/2024  00438601842TRLO1.1.1  XLON
                15:04:13
18         637  18/12/2024  00438602168TRLO1.1.1  AQXE
                15:04:38
41         637  18/12/2024  00438602931TRLO1.1.1  CHIX
                15:05:33
4          637  18/12/2024  00438602932TRLO1.1.1  CHIX
                15:05:33
72         637  18/12/2024  00438603227TRLO1.1.1  XLON
                15:05:57
118        637  18/12/2024  00438603226TRLO1.1.1  XLON
                15:05:57
16         637  18/12/2024  00438603448TRLO1.1.1  BATE
                15:06:13
24         637  18/12/2024  00438603450TRLO1.1.1  BATE
                15:06:13
64         637  18/12/2024  00438603449TRLO1.1.1  BATE
                15:06:13
18         637  18/12/2024  00438603862TRLO1.1.1  AQXE
                15:06:51
45         637  18/12/2024  00438604339TRLO1.1.1  CHIX
                15:07:29
33         637  18/12/2024  00438604709TRLO1.1.1  XLON
                15:08:03
16         637  18/12/2024  00438604710TRLO1.1.1  XLON
                15:08:03
141        637  18/12/2024  00438604711TRLO1.1.1  XLON
                15:08:03
104        637  18/12/2024  00438604917TRLO1.1.1  BATE
                15:08:17
18         637  18/12/2024  00438605428TRLO1.1.1  AQXE
                15:09:03
45         637  18/12/2024  00438606258TRLO1.1.1  CHIX
                15:10:04
10         638  18/12/2024  00438606799TRLO1.1.1  BATE
                15:10:49
94         638  18/12/2024  00438606798TRLO1.1.1  BATE
                15:10:49
104        638  18/12/2024  00438608618TRLO1.1.1  BATE
                15:13:09
104        638  18/12/2024  00438610185TRLO1.1.1  BATE
                15:15:20
45         637  18/12/2024  00438611318TRLO1.1.1  CHIX
                15:16:32
45         637  18/12/2024  00438611319TRLO1.1.1  CHIX
                15:16:32
45         637  18/12/2024  00438611320TRLO1.1.1  CHIX
                15:16:32
190        637  18/12/2024  00438611322TRLO1.1.1  XLON
                15:16:32
380        637  18/12/2024  00438611321TRLO1.1.1  XLON
                15:16:32
112        637  18/12/2024  00438611323TRLO1.1.1  TRQX
                15:16:32
190        637  18/12/2024  00438611324TRLO1.1.1  XLON
                15:16:32
190        637  18/12/2024  00438611325TRLO1.1.1  XLON
                15:16:32
16         637  18/12/2024  00438611327TRLO1.1.1  TRQX
                15:16:32
190        637  18/12/2024  00438611326TRLO1.1.1  XLON
                15:16:32
190        637  18/12/2024  00438611328TRLO1.1.1  XLON
                15:16:32
16         637  18/12/2024  00438611330TRLO1.1.1  TRQX
                15:16:32
190        637  18/12/2024  00438611329TRLO1.1.1  XLON
                15:16:32
16         637  18/12/2024  00438611331TRLO1.1.1  TRQX
                15:16:32
16         637  18/12/2024  00438613916TRLO1.1.1  TRQX
                15:19:40
16         637  18/12/2024  00438613917TRLO1.1.1  TRQX
                15:19:40
190        638  18/12/2024  00438613935TRLO1.1.1  XLON
                15:19:42
104        639  18/12/2024  00438614606TRLO1.1.1  BATE
                15:20:15
38         639  18/12/2024  00438615084TRLO1.1.1  CHIX
                15:20:41
7          639  18/12/2024  00438615085TRLO1.1.1  CHIX
                15:20:41
190        639  18/12/2024  00438616174TRLO1.1.1  XLON
                15:21:53
26         639  18/12/2024  00438616565TRLO1.1.1  BATE
                15:22:26
38         639  18/12/2024  00438616564TRLO1.1.1  BATE
                15:22:26
40         639  18/12/2024  00438616563TRLO1.1.1  BATE
                15:22:26
29         639  18/12/2024  00438617067TRLO1.1.1  CHIX
                15:22:56
16         639  18/12/2024  00438617068TRLO1.1.1  CHIX
                15:22:56
163        639  18/12/2024  00438618151TRLO1.1.1  XLON
                15:24:06
27         639  18/12/2024  00438618152TRLO1.1.1  XLON
                15:24:06
45         638  18/12/2024  00438619965TRLO1.1.1  CHIX
                15:26:01
104        638  18/12/2024  00438619966TRLO1.1.1  BATE
                15:26:01
72         638  18/12/2024  00438619968TRLO1.1.1  AQXE
                15:26:01
104        638  18/12/2024  00438619967TRLO1.1.1  BATE
                15:26:01
18         638  18/12/2024  00438619969TRLO1.1.1  AQXE
                15:26:01
18         638  18/12/2024  00438619970TRLO1.1.1  AQXE
                15:26:01
18         638  18/12/2024  00438619972TRLO1.1.1  XLON
                15:26:01
362        638  18/12/2024  00438619971TRLO1.1.1  XLON
                15:26:01
16         638  18/12/2024  00438619974TRLO1.1.1  TRQX
                15:26:01
16         638  18/12/2024  00438619975TRLO1.1.1  TRQX
                15:26:01
190        638  18/12/2024  00438619973TRLO1.1.1  XLON
                15:26:01
190        638  18/12/2024  00438619976TRLO1.1.1  XLON
                15:26:01
190        638  18/12/2024  00438621741TRLO1.1.1  XLON
                15:27:50
45         638  18/12/2024  00438621922TRLO1.1.1  CHIX
                15:28:04
16         638  18/12/2024  00438622093TRLO1.1.1  TRQX
                15:28:17
57         638  18/12/2024  00438622189TRLO1.1.1  BATE
                15:28:23
9          638  18/12/2024  00438622191TRLO1.1.1  BATE
                15:28:23
38         638  18/12/2024  00438622190TRLO1.1.1  BATE
                15:28:23
18         638  18/12/2024  00438622323TRLO1.1.1  AQXE
                15:28:31
190        638  18/12/2024  00438623257TRLO1.1.1  XLON
                15:29:43
18         638  18/12/2024  00438623988TRLO1.1.1  AQXE
                15:30:37
9          638  18/12/2024  00438624062TRLO1.1.1  CHIX
                15:30:43
36         638  18/12/2024  00438624061TRLO1.1.1  CHIX
                15:30:43
16         638  18/12/2024  00438624871TRLO1.1.1  TRQX
                15:31:26
17         638  18/12/2024  00438625073TRLO1.1.1  XLON
                15:31:42
76         638  18/12/2024  00438625071TRLO1.1.1  XLON
                15:31:42
85         638  18/12/2024  00438625072TRLO1.1.1  XLON
                15:31:42
12         638  18/12/2024  00438625074TRLO1.1.1  XLON
                15:31:42
42         638  18/12/2024  00438625844TRLO1.1.1  BATE
                15:32:35
42         638  18/12/2024  00438625845TRLO1.1.1  BATE
                15:32:35
20         638  18/12/2024  00438625846TRLO1.1.1  BATE
                15:32:35
50         638  18/12/2024  00438626602TRLO1.1.1  XLON
                15:33:37
140        638  18/12/2024  00438626601TRLO1.1.1  XLON
                15:33:37
5          638  18/12/2024  00438627594TRLO1.1.1  AQXE
                15:34:55
13         638  18/12/2024  00438627595TRLO1.1.1  AQXE
                15:34:55
7          638  18/12/2024  00438627700TRLO1.1.1  CHIX
                15:35:07
38         638  18/12/2024  00438627699TRLO1.1.1  CHIX
                15:35:07
16         638  18/12/2024  00438628104TRLO1.1.1  TRQX
                15:35:31
190        638  18/12/2024  00438628654TRLO1.1.1  XLON
                15:36:18
21         638  18/12/2024  00438628697TRLO1.1.1  BATE
                15:36:22
39         638  18/12/2024  00438628698TRLO1.1.1  BATE
                15:36:22
44         638  18/12/2024  00438628699TRLO1.1.1  BATE
                15:36:22
11         638  18/12/2024  00438630035TRLO1.1.1  AQXE
                15:37:56
7          638  18/12/2024  00438630036TRLO1.1.1  AQXE
                15:37:56
45         638  18/12/2024  00438630152TRLO1.1.1  CHIX
                15:38:04
114        638  18/12/2024  00438630701TRLO1.1.1  XLON
                15:38:48
18         638  18/12/2024  00438637364TRLO1.1.1  AQXE
                15:45:59
18         638  18/12/2024  00438637365TRLO1.1.1  AQXE
                15:45:59
104        638  18/12/2024  00438637366TRLO1.1.1  BATE
                15:45:59
45         638  18/12/2024  00438637367TRLO1.1.1  CHIX
                15:45:59
104        638  18/12/2024  00438637368TRLO1.1.1  BATE
                15:45:59
104        638  18/12/2024  00438637369TRLO1.1.1  BATE
                15:45:59
45         638  18/12/2024  00438637370TRLO1.1.1  CHIX
                15:45:59
190        638  18/12/2024  00438637372TRLO1.1.1  XLON
                15:45:59
266        638  18/12/2024  00438637371TRLO1.1.1  XLON
                15:45:59
190        638  18/12/2024  00438637373TRLO1.1.1  XLON
                15:45:59
190        638  18/12/2024  00438637375TRLO1.1.1  XLON
                15:45:59
266        638  18/12/2024  00438637374TRLO1.1.1  XLON
                15:45:59
16         638  18/12/2024  00438637376TRLO1.1.1  TRQX
                15:45:59
16         638  18/12/2024  00438637377TRLO1.1.1  TRQX
                15:45:59
16         638  18/12/2024  00438637378TRLO1.1.1  TRQX
                15:45:59
16         638  18/12/2024  00438639107TRLO1.1.1  TRQX
                15:48:00
104        638  18/12/2024  00438639125TRLO1.1.1  BATE
                15:48:01
45         638  18/12/2024  00438639217TRLO1.1.1  CHIX
                15:48:08
49         638  18/12/2024  00438639444TRLO1.1.1  XLON
                15:48:20
141        638  18/12/2024  00438639445TRLO1.1.1  XLON
                15:48:20
18         638  18/12/2024  00438639627TRLO1.1.1  AQXE
                15:48:41
3          638  18/12/2024  00438639628TRLO1.1.1  AQXE
                15:48:41
15         638  18/12/2024  00438639629TRLO1.1.1  AQXE
                15:48:41
12         638  18/12/2024  00438640749TRLO1.1.1  CHIX
                15:49:50
33         638  18/12/2024  00438640750TRLO1.1.1  CHIX
                15:49:50
104        638  18/12/2024  00438640808TRLO1.1.1  BATE
                15:49:55
16         637  18/12/2024  00438640941TRLO1.1.1  TRQX
                15:50:03
190        638  18/12/2024  00438641517TRLO1.1.1  XLON
                15:50:38
45         638  18/12/2024  00438642921TRLO1.1.1  CHIX
                15:52:09
190        638  18/12/2024  00438643475TRLO1.1.1  XLON
                15:52:40
104        638  18/12/2024  00438643781TRLO1.1.1  BATE
                15:53:06
6          638  18/12/2024  00438645132TRLO1.1.1  CHIX
                15:54:50
39         638  18/12/2024  00438645133TRLO1.1.1  CHIX
                15:54:50
2          638  18/12/2024  00438645392TRLO1.1.1  XLON
                15:54:59
188        638  18/12/2024  00438645393TRLO1.1.1  XLON
                15:54:59
104        638  18/12/2024  00438646616TRLO1.1.1  BATE
                15:56:02
3          638  18/12/2024  00438648003TRLO1.1.1  CHIX
                15:57:21
36         638  18/12/2024  00438648004TRLO1.1.1  CHIX
                15:57:21
6          638  18/12/2024  00438648005TRLO1.1.1  CHIX
                15:57:21
2          638  18/12/2024  00438648018TRLO1.1.1  XLON
                15:57:22
134        638  18/12/2024  00438648019TRLO1.1.1  XLON
                15:57:22
54         638  18/12/2024  00438648020TRLO1.1.1  XLON
                15:57:22
104        638  18/12/2024  00438649153TRLO1.1.1  BATE
                15:58:33
2          638  18/12/2024  00438649992TRLO1.1.1  XLON
                15:59:23
62         638  18/12/2024  00438649991TRLO1.1.1  XLON
                15:59:23
126        638  18/12/2024  00438649993TRLO1.1.1  XLON
                15:59:23
190        638  18/12/2024  00438649990TRLO1.1.1  XLON
                15:59:23
18         637  18/12/2024  00438650444TRLO1.1.1  AQXE
                15:59:39
175        637  18/12/2024  00438650443TRLO1.1.1  XLON
                15:59:39
18         637  18/12/2024  00438650445TRLO1.1.1  AQXE
                15:59:39
18         637  18/12/2024  00438650446TRLO1.1.1  AQXE
                15:59:39
16         637  18/12/2024  00438650450TRLO1.1.1  TRQX
                15:59:39
18         637  18/12/2024  00438650447TRLO1.1.1  AQXE
                15:59:39
129        637  18/12/2024  00438650448TRLO1.1.1  XLON
                15:59:39
190        637  18/12/2024  00438650449TRLO1.1.1  XLON
                15:59:39
16         637  18/12/2024  00438650451TRLO1.1.1  TRQX
                15:59:39
16         637  18/12/2024  00438650452TRLO1.1.1  TRQX
                15:59:39
16         637  18/12/2024  00438650453TRLO1.1.1  TRQX
                15:59:39
6          637  18/12/2024  00438650636TRLO1.1.1  CHIX
                15:59:47
39         637  18/12/2024  00438650635TRLO1.1.1  CHIX
                15:59:47
104        637  18/12/2024  00438651905TRLO1.1.1  BATE
                16:00:49
18         637  18/12/2024  00438654280TRLO1.1.1  AQXE
                16:03:08
45         637  18/12/2024  00438654281TRLO1.1.1  CHIX
                16:03:08
104        637  18/12/2024  00438654282TRLO1.1.1  BATE
                16:03:08
190        637  18/12/2024  00438654283TRLO1.1.1  XLON
                16:03:08
16         637  18/12/2024  00438654286TRLO1.1.1  TRQX
                16:03:08
190        637  18/12/2024  00438654284TRLO1.1.1  XLON
                16:03:08
190        637  18/12/2024  00438654285TRLO1.1.1  XLON
                16:03:08
190        637  18/12/2024  00438656342TRLO1.1.1  XLON
                16:04:50
104        637  18/12/2024  00438656641TRLO1.1.1  BATE
                16:05:09
45         637  18/12/2024  00438656653TRLO1.1.1  CHIX
                16:05:11
18         637  18/12/2024  00438656738TRLO1.1.1  AQXE
                16:05:15
16         637  18/12/2024  00438658189TRLO1.1.1  TRQX
                16:06:18
16         637  18/12/2024  00438658190TRLO1.1.1  TRQX
                16:06:18
18         637  18/12/2024  00438660478TRLO1.1.1  AQXE
                16:08:16
45         637  18/12/2024  00438660479TRLO1.1.1  CHIX
                16:08:16
1          637  18/12/2024  00438660482TRLO1.1.1  XLON
                16:08:16
104        637  18/12/2024  00438660480TRLO1.1.1  BATE
                16:08:16
189        637  18/12/2024  00438660481TRLO1.1.1  XLON
                16:08:16
107        637  18/12/2024  00438660483TRLO1.1.1  XLON
                16:08:16
190        637  18/12/2024  00438660484TRLO1.1.1  XLON
                16:08:16
83         637  18/12/2024  00438660485TRLO1.1.1  XLON
                16:08:16
16         636  18/12/2024  00438660604TRLO1.1.1  TRQX
                16:08:22
155        638  18/12/2024  00438671338TRLO1.1.1  XLON
                16:20:37
500        638  18/12/2024  00438671339TRLO1.1.1  XLON
                16:20:37
52         638  18/12/2024  00438671340TRLO1.1.1  XLON
                16:20:37
123        638  18/12/2024  00438671341TRLO1.1.1  XLON
                16:20:37
162        638  18/12/2024  00438671352TRLO1.1.1  CHIX
                16:20:37
6          638  18/12/2024  00438671353TRLO1.1.1  CHIX
                16:20:37
36         637  18/12/2024  00438671924TRLO1.1.1  AQXE
                16:21:17
18         637  18/12/2024  00438671926TRLO1.1.1  AQXE
                16:21:17
18         637  18/12/2024  00438671927TRLO1.1.1  AQXE
                16:21:17
63         637  18/12/2024  00438671925TRLO1.1.1  AQXE
                16:21:17
18         637  18/12/2024  00438671928TRLO1.1.1  AQXE
                16:21:17
90         637  18/12/2024  00438671931TRLO1.1.1  CHIX
                16:21:17
208        637  18/12/2024  00438671930TRLO1.1.1  BATE
                16:21:17
306        637  18/12/2024  00438671929TRLO1.1.1  BATE
                16:21:17
45         637  18/12/2024  00438671932TRLO1.1.1  CHIX
                16:21:17
104        637  18/12/2024  00438671933TRLO1.1.1  BATE
                16:21:17
104        637  18/12/2024  00438671934TRLO1.1.1  BATE
                16:21:17
45         637  18/12/2024  00438671935TRLO1.1.1  CHIX
                16:21:17
190        637  18/12/2024  00438671937TRLO1.1.1  XLON
                16:21:17
760        637  18/12/2024  00438671936TRLO1.1.1  XLON
                16:21:17
32         637  18/12/2024  00438671941TRLO1.1.1  TRQX
                16:21:17
190        637  18/12/2024  00438671938TRLO1.1.1  XLON
                16:21:17
190        637  18/12/2024  00438671939TRLO1.1.1  XLON
                16:21:17
190        637  18/12/2024  00438671940TRLO1.1.1  XLON
                16:21:17
16         637  18/12/2024  00438671942TRLO1.1.1  TRQX
                16:21:17
16         637  18/12/2024  00438671943TRLO1.1.1  TRQX
                16:21:17
43         637  18/12/2024  00438671944TRLO1.1.1  TRQX
                16:21:17
24         637  18/12/2024  00438671945TRLO1.1.1  TRQX
                16:21:17
88         637  18/12/2024  00438672229TRLO1.1.1  BATE
                16:21:42
14         637  18/12/2024  00438674926TRLO1.1.1  AQXE
                16:24:43
67         637  18/12/2024  00438674927TRLO1.1.1  CHIX
                16:24:43
103        637  18/12/2024  00438674928TRLO1.1.1  BATE
                16:24:43
13         637  18/12/2024  00438674931TRLO1.1.1  TRQX
                16:24:43
87         637  18/12/2024  00438674930TRLO1.1.1  XLON
                16:24:43
426        637  18/12/2024  00438674929TRLO1.1.1  XLON
                16:24:43
418        638  18/12/2024  00438676331TRLO1.1.1  XLON
                16:26:25
18         638  18/12/2024  00438676855TRLO1.1.1  XLON
                16:27:06
63         637  18/12/2024  00438676950TRLO1.1.1  BATE
                16:27:14
4          637  18/12/2024  00438676952TRLO1.1.1  TRQX
                16:27:14
32         637  18/12/2024  00438676951TRLO1.1.1  CHIX
                16:27:14
7          638  18/12/2024  00438679811TRLO1.1.1  BATE
                16:29:54
3          638  18/12/2024  00438679903TRLO1.1.1  CHIX
                16:29:55

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn