NXT.L

Next Plc
Next PLC - Transaction in Own Shares
13th December 2024, 17:35
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1162Q
Next PLC
13 December 2024
 

NEXT plc

 

For immediate release

 

13 December 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 40,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9843.5087 pence per Share. This is in addition to the 15,753 shares purchased under the irrevocable, non-discretionary programme which was completed earlier today.

 

The highest price paid per Share was 9902p and the lowest price paid per Share was 9774p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,633,430 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

25,000

9844.24

CHIX

7,000

9843.47

BATE

5,000

9842.06

AQUIS

3,000

9839.91

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

12

50

11

62

107

96

40

250

53

4

12

115

17

78

104

40

2

40

21

10

22

40

24

40

40

44

39

59

125

26

26

56

143

50

158

115

142

79

102

128

117

58

77

160

57

15

154

131

95

136

131

107

10

110

13

36

47

1

6

6

57

36

4

147

80

63

15

104

36

38

32

36

71

56

11

36

104

31

13

138

39

108

89

25

23

113

123

105

59

1

2

2

2

5

33

106

123

126

86

27

120

117

13

99

97

27

53

53

11

43

45

72

90

52

90

1

110

129

128

1

86

17

100

132

131

42

77

37

83

25

141

24

75

43

107

54

75

57

72

41

13

75

147

43

29

96

125

75

3

105

33

97

93

32

22

101

118

8

125

75

29

56

65

51

132

10

43

162

15

39

1

75

28

96

131

135

127

3

1

50

56

96

24

7

75

86

5

112

167

75

59

2

102

141

107

131

130

10

39

43

25

39

34

16

25

43

39

43

97

43

131

95

47

7

75

25

50

35

5

3

12

24

75

18

4

43

5

105

111

138

142

85

37

20

40

43

90

10

114

76

54

71

35

177

123

120

111

96

121

119

75

29

16

26

26

41

115

89

105

110

57

90

114

122

132

102

125

37

98

102

101

97

108

38

94

113

105

12

116

10

35

167

114

107

68

39

51

46

3

1

18

43

35

114

122

137

94

99

43

29

29

29

26

31

19

70

121

129

117

130

1

25

75

53

51

8

129

122

110

94

100

39

75

82

46

46

28

27

75

13

140

139

121

1

94

125

96

134

115

20

25

32

30

44

54

25

97

18

141

46

75

53

70

109

26

37

116

30

12

57

13

9

5

8

114

5

5

9

24

81

8

124

115

3

115

126

151

109

82

47

90

16

102

145

97

53

47

12

63

123

120

128

11

11

16

41

57

85

11

25

6

10

45

92

60

33

1

103

17

16

6

7

6

7

17

34

4

18

6

7

66

7

6

18

35

13

25

15

4

5

92

37

10

9

14

25

142

134

258

90

107

4

71

14

8

10

8

24

46

88

46

15

30

1

58

13

46

98

226

134

124

120

8

7

35

46

25

110

110

43

24

112

130

132

14

50

46

66

95

39

7

133

106

94

89

21

75

96

133

90

36

24

55

133

135

51

35

36

70

25

36

55

11

36

6

5

29

15

15

59

13

138

31

75

83

18

18

45

45

3

5

17

36

5

13

4

13

11

18

98

36

30

18

16

104

115

128

186

35

15

129

10

23

8

23

115

134

34

24

30

110

6

65

64

111

114

87

109

21

75

9

66

43

73

36

91

23

45

91

12

43

33

68

67

67

52

36

6

36

83

38

81

65

14

36

75

11

24

32

18

35

11

8

8

17

99

22

10

11

142

144

9

3

5

4

5

3

70

70

126

12

69

21

48

47

5

36

6

15

4

5

36

3

1

35

7

129

75

31

130

33

85

59

64

15

92

92

36

34

23

75

4

93

134

23

106

99

261

75

36

12

133

11

6

36

45

50

149

106

6

53

75

34

65

16

53

53

9896

9896

9896

9896

9898

9902

9902

9902

9896

9898

9898

9898

9900

9896

9900

9896

9896

9896

9900

9900

9900

9900

9898

9898

9898

9900

9898

9898

9894

9896

9896

9896

9886

9886

9888

9890

9890

9888

9888

9884

9884

9886

9886

9886

9882

9882

9882

9874

9874

9874

9876

9876

9876

9876

9876

9876

9876

9876

9876

9876

9876

9876

9876

9876

9880

9880

9876

9874

9876

9876

9876

9876

9876

9876

9878

9878

9874

9874

9874

9874

9870

9870

9864

9864

9866

9866

9866

9862

9862

9862

9862

9862

9862

9862

9862

9862

9862

9864

9860

9860

9860

9854

9854

9854

9858

9858

9864

9864

9874

9874

9874

9882

9882

9882

9882

9872

9872

9876

9876

9876

9878

9878

9872

9876

9876

9876

9876

9876

9876

9878

9878

9880

9880

9880

9878

9882

9882

9886

9886

9882

9882

9882

9886

9886

9888

9888

9888

9882

9882

9882

9882

9880

9878

9884

9882

9882

9882

9878

9882

9884

9884

9884

9876

9876

9876

9878

9878

9878

9880

9880

9876

9876

9876

9876

9866

9866

9866

9866

9866

9866

9866

9866

9862

9862

9862

9862

9862

9858

9854

9852

9852

9852

9850

9850

9850

9852

9854

9852

9850

9852

9852

9852

9850

9850

9850

9850

9848

9848

9848

9852

9838

9838

9838

9838

9838

9838

9838

9838

9840

9840

9838

9836

9836

9834

9834

9836

9836

9836

9836

9836

9836

9836

9836

9840

9840

9840

9838

9838

9832

9834

9834

9834

9834

9838

9840

9838

9840

9840

9834

9832

9834

9834

9834

9834

9834

9834

9836

9836

9836

9836

9838

9838

9840

9840

9840

9840

9840

9840

9840

9840

9838

9842

9848

9850

9850

9850

9850

9850

9850

9850

9852

9852

9848

9848

9848

9848

9850

9850

9850

9850

9850

9850

9850

9852

9852

9852

9852

9852

9854

9854

9854

9854

9854

9842

9842

9842

9842

9844

9846

9848

9848

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9848

9848

9848

9844

9844

9844

9844

9844

9840

9840

9840

9842

9842

9842

9842

9842

9842

9842

9842

9842

9842

9842

9844

9846

9846

9850

9850

9850

9850

9850

9852

9852

9852

9856

9856

9856

9856

9854

9850

9850

9850

9850

9850

9850

9852

9852

9852

9854

9852

9852

9848

9848

9848

9848

9844

9844

9844

9844

9838

9840

9842

9844

9844

9844

9844

9844

9844

9844

9844

9844

9844

9844

9842

9842

9842

9842

9846

9844

9844

9836

9836

9836

9834

9832

9826

9826

9826

9826

9826

9826

9826

9826

9824

9824

9824

9824

9824

9824

9824

9824

9824

9824

9824

9824

9824

9824

9818

9818

9818

9818

9818

9818

9814

9816

9814

9816

9818

9818

9818

9818

9818

9818

9818

9818

9818

9818

9818

9818

9818

9818

9816

9818

9818

9818

9820

9816

9816

9816

9816

9816

9816

9816

9816

9816

9818

9814

9814

9814

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9814

9814

9814

9814

9814

9812

9814

9816

9816

9816

9816

9816

9816

9814

9814

9814

9816

9816

9818

9818

9818

9818

9818

9818

9818

9818

9818

9816

9818

9818

9814

9814

9812

9812

9814

9814

9814

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9814

9814

9816

9816

9818

9818

9818

9818

9818

9818

9818

9818

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9814

9814

9814

9814

9814

9814

9814

9814

9814

9814

9814

9816

9816

9816

9810

9806

9806

9806

9806

9806

9808

9808

9808

9808

9808

9808

9808

9808

9806

9806

9806

9806

9806

9804

9804

9804

9802

9802

9802

9802

9802

9802

9800

9800

9800

9800

9800

9800

9800

9800

9800

9800

9794

9794

9796

9796

9796

9796

9796

9794

9796

9796

9796

9796

9796

9796

9796

9796

9796

9796

9796

9796

9796

9796

9792

9796

9796

9800

9800

9800

9800

9800

9800

9800

9800

9800

9800

9798

9802

9802

9802

9804

9806

9806

9806

9806

9806

9806

9806

9792

9792

9792

9792

9792

9792

9774

9774

9774

9774

9774

9774

9774

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

BATE

LSE

CHIX

LSE

LSE

CHIX

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

Aquis

Aquis

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

Aquis

Aquis

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

LSE

16:18:27

16:18:27

16:18:27

16:18:12

16:17:54

16:17:52

16:17:42

16:17:42

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:17:03

16:15:59

16:15:53

16:15:53

16:15:53

16:14:17

16:14:17

16:13:15

16:13:13

16:13:13

16:12:12

16:12:12

16:10:45

16:10:31

16:10:31

16:10:31

16:10:31

16:09:16

16:09:16

16:09:16

16:07:00

16:07:00

16:06:01

16:05:10

16:05:10

16:05:10

16:05:10

16:04:59

16:03:37

16:03:33

16:03:32

16:03:32

16:03:32

16:03:32

16:03:32

16:03:32

16:03:32

16:03:06

16:03:06

16:02:01

16:02:01

16:02:01

16:01:48

16:01:48

16:01:48

16:01:47

16:01:47

16:01:35

16:01:35

16:00:30

16:00:01

16:00:01

15:59:47

15:58:25

15:58:25

15:56:41

15:56:41

15:55:30

15:55:30

15:55:30

15:52:53

15:51:47

15:51:45

15:51:45

15:51:45

15:51:45

15:51:45

15:51:45

15:51:45

15:51:45

15:51:44

15:49:03

15:49:03

15:47:10

15:44:00

15:44:00

15:44:00

15:41:05

15:41:05

15:40:26

15:40:26

15:38:45

15:38:45

15:38:45

15:37:33

15:37:33

15:37:33

15:37:33

15:35:21

15:35:21

15:35:00

15:35:00

15:35:00

15:32:47

15:32:47

15:31:43

15:31:40

15:31:40

15:31:40

15:31:40

15:30:13

15:30:13

15:29:23

15:29:23

15:29:23

15:29:23

15:29:09

15:28:17

15:27:23

15:27:23

15:27:23

15:27:23

15:27:23

15:27:23

15:27:23

15:27:23

15:26:47

15:25:20

15:25:20

15:25:20

15:24:42

15:24:42

15:24:42

15:24:42

15:22:41

15:22:09

15:22:01

15:22:01

15:22:01

15:22:01

15:22:01

15:22:01

15:21:59

15:21:59

15:21:52

15:21:12

15:21:11

15:21:11

15:21:11

15:21:11

15:21:11

15:21:11

15:21:11

15:20:09

15:20:04

15:20:04

15:19:52

15:19:39

15:19:39

15:19:39

15:19:39

15:19:39

15:19:39

15:19:39

15:19:39

15:18:22

15:18:22

15:18:22

15:18:22

15:18:22

15:17:22

15:16:22

15:15:07

15:15:07

15:15:07

15:15:07

15:14:14

15:14:14

15:14:02

15:14:02

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:12:25

15:11:28

15:11:28

15:11:28

15:11:28

15:11:28

15:11:28

15:11:28

15:11:26

15:11:13

15:11:03

15:10:40

15:10:08

15:10:08

15:09:52

15:09:52

15:09:52

15:09:52

15:09:52

15:09:52

15:09:52

15:08:02

15:07:43

15:07:43

15:07:05

15:07:05

15:07:05

15:07:05

15:07:05

15:04:56

15:04:55

15:04:55

15:04:55

15:04:55

15:04:07

15:04:04

15:04:04

15:04:04

15:04:04

15:02:00

15:02:00

15:02:00

15:02:00

15:02:00

15:02:00

15:02:00

15:02:00

15:01:20

15:01:20

15:01:20

14:58:46

14:58:45

14:58:45

14:58:15

14:58:15

14:58:15

14:58:15

14:55:32

14:55:32

14:55:32

14:55:32

14:55:01

14:53:39

14:52:16

14:52:15

14:52:15

14:52:15

14:52:15

14:52:15

14:52:15

14:52:14

14:52:14

14:52:14

14:50:31

14:50:31

14:50:31

14:50:15

14:50:11

14:50:11

14:50:11

14:50:11

14:50:11

14:50:11

14:49:26

14:48:43

14:48:43

14:48:43

14:48:43

14:48:43

14:48:12

14:48:12

14:48:05

14:48:02

14:48:02

14:46:57

14:46:44

14:46:44

14:45:15

14:44:44

14:44:30

14:43:25

14:43:25

14:43:25

14:43:25

14:43:25

14:43:25

14:43:25

14:41:13

14:41:13

14:41:13

14:41:13

14:40:31

14:40:31

14:40:31

14:40:31

14:39:06

14:39:06

14:39:06

14:38:01

14:38:01

14:37:57

14:37:46

14:37:46

14:35:50

14:35:50

14:35:50

14:34:49

14:34:49

14:34:25

14:34:25

14:34:25

14:34:25

14:34:25

14:34:25

14:34:25

14:33:27

14:33:27

14:32:20

14:31:07

14:31:07

14:31:03

14:31:03

14:31:03

14:31:03

14:31:03

14:30:12

14:30:12

14:30:08

14:30:04

14:30:04

14:30:04

14:30:04

14:30:04

14:30:01

14:30:01

14:30:01

14:30:01

14:30:01

14:30:01

14:30:01

14:30:01

14:29:32

14:28:29

14:28:29

14:28:29

14:26:23

14:26:23

14:26:23

14:26:23

14:23:47

14:23:47

14:23:47

14:23:47

14:22:31

14:22:30

14:21:22

14:21:22

14:21:22

14:21:17

14:21:17

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:21:13

14:19:11

14:19:11

14:18:39

14:18:39

14:18:39

14:18:09

14:17:40

14:17:00

14:17:00

14:17:00

14:17:00

14:17:00

14:17:00

14:17:00

14:17:00

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:16:10

14:15:06

14:15:06

14:15:05

14:15:05

14:15:05

14:15:05

14:13:43

14:13:43

14:13:43

14:13:43

14:12:46

14:12:46

14:12:46

14:12:34

14:12:34

14:11:38

14:11:38

14:11:38

14:11:38

14:11:38

14:11:38

14:11:38

14:11:38

14:11:38

14:10:04

14:09:52

14:09:52

14:09:52

14:09:41

14:09:39

14:09:39

14:09:39

14:09:39

14:09:39

14:09:39

14:09:39

14:09:39

14:09:39

14:09:39

14:06:00

14:06:00

14:04:41

14:04:11

14:04:11

14:04:11

14:04:11

14:04:11

14:04:11

14:04:11

14:01:03

14:01:03

14:01:02

14:01:02

14:01:02

13:59:27

13:59:27

13:59:27

13:57:01

13:56:59

13:56:32

13:56:32

13:56:21

13:56:21

13:54:59

13:54:59

13:54:59

13:54:59

13:54:59

13:54:59

13:54:59

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:54:02

13:51:39

13:51:39

13:51:39

13:51:39

13:51:36

13:51:36

13:51:36

13:51:32

13:51:32

13:51:32

13:51:32

13:51:32

13:51:32

13:51:32

13:51:32

13:51:32

13:51:32

13:51:32

13:51:21

13:51:21

13:51:21

13:50:03

13:50:03

13:49:41

13:49:41

13:49:41

13:49:41

13:49:41

13:49:34

13:49:34

13:49:34

13:49:34

13:49:34

13:46:58

13:46:58

13:46:58

13:46:58

13:46:58

13:46:58

13:45:47

13:42:41

13:42:41

13:42:41

13:41:24

13:41:24

13:41:24

13:40:59

13:40:59

13:40:59

13:40:59

13:40:59

13:40:59

13:40:59

13:40:59

13:40:32

13:40:32

13:40:22

13:39:50

13:36:50

13:36:50

13:36:50

13:36:50

13:36:50

13:36:00

13:36:00

13:36:00

13:36:00

13:35:53

13:35:53

13:35:53

13:35:53

13:35:00

13:35:00

13:35:00

13:35:00

13:35:00

13:34:37

13:34:32

13:34:21

13:34:20

13:34:20

13:34:20

13:34:20

13:34:05

13:34:05

13:32:06

13:32:06

13:32:05

13:32:05

13:32:05

13:31:32

13:31:32

13:31:32

13:31:32

13:31:32

13:26:12

13:26:12

13:21:51

13:21:51

13:21:51

13:21:51

13:19:32

13:19:17

13:18:52

13:18:52

13:18:52

13:18:52

13:18:42

13:18:42

13:18:42

13:18:42

13:18:42

13:18:42

13:18:42

13:15:32

13:15:32

13:15:32

13:10:15

13:07:28

13:07:28

13:05:03

13:05:03

13:05:03

13:05:03

13:05:03

13:05:03

13:05:03

13:05:03

13:05:03

13:05:03

13:01:10

13:01:01

13:01:01

13:01:01

13:01:01

13:01:01

13:01:01

13:01:01

13:01:01

13:01:01

13:01:01

13:01:01

12:59:21

12:59:21

12:59:21

12:59:21

12:59:21

12:59:18

12:57:25

12:57:25

12:57:25

12:57:25

12:57:25

12:57:25

12:57:25

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLFWDELSEDE]]>
TwitterFacebookLinkedIn