British American Tobacco p.l.c.
01 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
31 October 2024 |
|
Number of ordinary shares of |
96,927 |
|
Highest price paid per share (pence): |
2,694.00p |
|
Lowest price paid per share (pence): |
2,626.00p |
|
Volume weighted average price paid per share (pence): |
2,663.8094p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,600,061 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/10/2024 |
96,927 |
2,663.8094p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/10/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/10/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
21 |
2,632.00 |
LSE |
09:01:33 |
|
22 |
2,632.00 |
LSE |
09:01:33 |
|
23 |
2,632.00 |
LSE |
09:01:33 |
|
24 |
2,632.00 |
LSE |
09:01:33 |
|
24 |
2,632.00 |
LSE |
09:01:33 |
|
145 |
2,632.00 |
LSE |
09:01:33 |
|
3,768 |
2,631.00 |
LSE |
09:01:33 |
|
18 |
2,628.00 |
LSE |
09:02:21 |
|
18 |
2,628.00 |
LSE |
09:02:21 |
|
18 |
2,630.00 |
LSE |
09:02:21 |
|
19 |
2,628.00 |
LSE |
09:02:21 |
|
19 |
2,628.00 |
LSE |
09:02:21 |
|
19 |
2,628.00 |
LSE |
09:02:21 |
|
19 |
2,630.00 |
LSE |
09:02:21 |
|
20 |
2,630.00 |
LSE |
09:02:21 |
|
20 |
2,630.00 |
LSE |
09:02:21 |
|
21 |
2,630.00 |
LSE |
09:02:21 |
|
1,687 |
2,629.00 |
LSE |
09:02:21 |
|
4 |
2,628.00 |
LSE |
09:04:30 |
|
4 |
2,628.00 |
LSE |
09:04:30 |
|
5 |
2,628.00 |
LSE |
09:04:30 |
|
5 |
2,628.00 |
LSE |
09:04:30 |
|
5 |
2,628.00 |
LSE |
09:04:30 |
|
232 |
2,628.00 |
LSE |
09:04:30 |
|
87 |
2,627.00 |
LSE |
09:04:43 |
|
3 |
2,626.00 |
LSE |
09:05:00 |
|
4 |
2,626.00 |
LSE |
09:05:00 |
|
5 |
2,626.00 |
LSE |
09:05:00 |
|
5 |
2,626.00 |
LSE |
09:05:00 |
|
5 |
2,626.00 |
LSE |
09:05:00 |
|
3 |
2,630.00 |
LSE |
09:17:57 |
|
4 |
2,630.00 |
LSE |
09:17:57 |
|
160 |
2,630.00 |
LSE |
09:17:57 |
|
7 |
2,630.00 |
LSE |
09:22:29 |
|
4 |
2,635.00 |
LSE |
09:33:03 |
|
5 |
2,633.00 |
LSE |
09:42:57 |
|
6 |
2,633.00 |
LSE |
09:42:57 |
|
239 |
2,633.00 |
LSE |
09:42:57 |
|
3 |
2,632.00 |
LSE |
09:45:27 |
|
5 |
2,632.00 |
LSE |
09:45:27 |
|
6 |
2,632.00 |
LSE |
09:45:27 |
|
5 |
2,631.00 |
LSE |
09:50:29 |
|
9 |
2,631.00 |
LSE |
09:50:29 |
|
1,120 |
2,631.00 |
LSE |
09:50:29 |
|
4 |
2,630.00 |
LSE |
09:50:57 |
|
4 |
2,630.00 |
LSE |
09:50:57 |
|
3 |
2,629.00 |
LSE |
09:53:51 |
|
2 |
2,629.00 |
LSE |
09:53:57 |
|
5 |
2,629.00 |
LSE |
09:53:57 |
|
6 |
2,629.00 |
LSE |
09:53:57 |
|
8 |
2,629.00 |
LSE |
09:53:57 |
|
546 |
2,629.00 |
LSE |
09:53:57 |
|
4 |
2,628.00 |
LSE |
09:55:27 |
|
4 |
2,628.00 |
LSE |
09:55:27 |
|
4 |
2,628.00 |
LSE |
09:55:27 |
|
507 |
2,628.00 |
LSE |
09:55:27 |
|
5 |
2,627.00 |
LSE |
10:01:27 |
|
3 |
2,630.00 |
LSE |
10:26:09 |
|
13 |
2,632.00 |
LSE |
10:38:27 |
|
123 |
2,632.00 |
LSE |
10:38:27 |
|
10 |
2,632.00 |
LSE |
10:39:27 |
|
138 |
2,632.00 |
LSE |
10:39:27 |
|
229 |
2,632.00 |
LSE |
10:39:27 |
|
459 |
2,632.00 |
LSE |
10:39:27 |
|
13 |
2,631.00 |
LSE |
10:41:27 |
|
12 |
2,631.00 |
LSE |
10:45:27 |
|
1,125 |
2,632.00 |
LSE |
10:47:49 |
|
12 |
2,631.00 |
LSE |
10:54:27 |
|
10 |
2,632.00 |
LSE |
10:55:33 |
|
13 |
2,632.00 |
LSE |
10:55:33 |
|
12 |
2,631.00 |
LSE |
10:56:00 |
|
44 |
2,630.00 |
LSE |
10:57:28 |
|
3 |
2,629.00 |
LSE |
10:57:29 |
|
5 |
2,630.00 |
LSE |
10:57:29 |
|
14 |
2,630.00 |
LSE |
10:57:29 |
|
145 |
2,630.00 |
LSE |
10:57:29 |
|
282 |
2,630.00 |
LSE |
10:57:29 |
|
654 |
2,630.00 |
LSE |
10:57:29 |
|
11 |
2,632.00 |
LSE |
11:06:19 |
|
9 |
2,634.00 |
LSE |
11:08:04 |
|
11 |
2,635.00 |
LSE |
11:10:21 |
|
13 |
2,635.00 |
LSE |
11:10:21 |
|
1,134 |
2,635.00 |
LSE |
11:10:21 |
|
11 |
2,638.00 |
LSE |
11:12:45 |
|
13 |
2,638.00 |
LSE |
11:12:45 |
|
5 |
2,636.00 |
LSE |
11:14:27 |
|
5 |
2,636.00 |
LSE |
11:14:27 |
|
13 |
2,636.00 |
LSE |
11:15:27 |
|
9 |
2,639.00 |
LSE |
11:19:57 |
|
14 |
2,639.00 |
LSE |
11:19:57 |
|
592 |
2,639.00 |
LSE |
11:19:57 |
|
686 |
2,639.00 |
LSE |
11:19:57 |
|
11 |
2,638.00 |
LSE |
11:22:57 |
|
56 |
2,637.00 |
LSE |
11:23:57 |
|
191 |
2,637.00 |
LSE |
11:24:28 |
|
206 |
2,637.00 |
LSE |
11:26:26 |
|
475 |
2,637.00 |
LSE |
11:26:56 |
|
65 |
2,637.00 |
LSE |
11:27:26 |
|
4 |
2,637.00 |
LSE |
11:28:27 |
|
8 |
2,637.00 |
LSE |
11:28:27 |
|
13 |
2,638.00 |
LSE |
11:29:03 |
|
3 |
2,636.00 |
LSE |
11:30:26 |
|
10 |
2,636.00 |
LSE |
11:30:26 |
|
12 |
2,637.00 |
LSE |
11:32:34 |
|
13 |
2,637.00 |
LSE |
11:32:34 |
|
4 |
2,635.00 |
LSE |
11:36:27 |
|
7 |
2,635.00 |
LSE |
11:36:27 |
|
8 |
2,635.00 |
LSE |
11:36:27 |
|
12 |
2,635.00 |
LSE |
11:36:27 |
|
18 |
2,635.00 |
LSE |
11:36:27 |
|
718 |
2,635.00 |
LSE |
11:36:27 |
|
4 |
2,634.00 |
LSE |
11:40:22 |
|
12 |
2,634.00 |
LSE |
11:40:22 |
|
1,021 |
2,634.00 |
LSE |
11:40:22 |
|
4 |
2,633.00 |
LSE |
11:42:58 |
|
4 |
2,633.00 |
LSE |
11:42:58 |
|
5 |
2,633.00 |
LSE |
11:42:58 |
|
8 |
2,633.00 |
LSE |
11:42:58 |
|
4 |
2,632.00 |
LSE |
11:46:32 |
|
5 |
2,632.00 |
LSE |
11:46:32 |
|
5 |
2,632.00 |
LSE |
11:46:32 |
|
5 |
2,632.00 |
LSE |
11:46:32 |
|
6 |
2,632.00 |
LSE |
11:46:32 |
|
384 |
2,632.00 |
LSE |
11:46:32 |
|
5 |
2,636.00 |
LSE |
11:52:33 |
|
4 |
2,635.00 |
LSE |
11:57:26 |
|
6 |
2,635.00 |
LSE |
11:57:26 |
|
7 |
2,635.00 |
LSE |
11:57:26 |
|
9 |
2,635.00 |
LSE |
11:57:26 |
|
239 |
2,634.00 |
LSE |
11:58:56 |
|
6 |
2,638.00 |
LSE |
12:00:30 |
|
6 |
2,638.00 |
LSE |
12:00:30 |
|
434 |
2,638.00 |
LSE |
12:00:30 |
|
3 |
2,637.00 |
LSE |
12:00:31 |
|
4 |
2,637.00 |
LSE |
12:00:31 |
|
5 |
2,637.00 |
LSE |
12:00:31 |
|
7 |
2,637.00 |
LSE |
12:00:31 |
|
720 |
2,636.00 |
LSE |
12:00:31 |
|
765 |
2,637.00 |
LSE |
12:00:31 |
|
5 |
2,635.00 |
LSE |
12:01:09 |
|
6 |
2,635.00 |
LSE |
12:01:09 |
|
6 |
2,635.00 |
LSE |
12:01:09 |
|
6 |
2,635.00 |
LSE |
12:01:09 |
|
9 |
2,635.00 |
LSE |
12:01:09 |
|
14 |
2,637.00 |
LSE |
12:13:42 |
|
3 |
2,635.00 |
LSE |
12:19:28 |
|
12 |
2,635.00 |
LSE |
12:19:28 |
|
383 |
2,635.00 |
LSE |
12:19:28 |
|
4 |
2,634.00 |
LSE |
12:21:18 |
|
640 |
2,634.00 |
LSE |
12:21:18 |
|
13 |
2,635.00 |
LSE |
12:27:25 |
|
14 |
2,635.00 |
LSE |
12:27:25 |
|
13 |
2,636.00 |
LSE |
12:40:45 |
|
10 |
2,635.00 |
LSE |
12:49:08 |
|
11 |
2,635.00 |
LSE |
12:49:08 |
|
11 |
2,635.00 |
LSE |
12:49:08 |
|
13 |
2,635.00 |
LSE |
12:49:08 |
|
1,158 |
2,635.00 |
LSE |
12:49:08 |
|
5 |
2,633.00 |
LSE |
12:58:16 |
|
9 |
2,633.00 |
LSE |
12:58:16 |
|
11 |
2,633.00 |
LSE |
12:58:16 |
|
17 |
2,633.00 |
LSE |
12:58:16 |
|
18 |
2,633.00 |
LSE |
12:58:16 |
|
835 |
2,633.00 |
LSE |
12:58:16 |
|
7 |
2,632.00 |
LSE |
12:59:59 |
|
9 |
2,632.00 |
LSE |
12:59:59 |
|
451 |
2,632.00 |
LSE |
12:59:59 |
|
4 |
2,631.00 |
LSE |
13:00:05 |
|
4 |
2,631.00 |
LSE |
13:00:05 |
|
4 |
2,631.00 |
LSE |
13:00:05 |
|
6 |
2,631.00 |
LSE |
13:00:05 |
|
356 |
2,631.00 |
LSE |
13:00:05 |
|
12 |
2,632.00 |
LSE |
13:12:17 |
|
13 |
2,632.00 |
LSE |
13:12:17 |
|
1,117 |
2,631.00 |
LSE |
13:16:45 |
|
12 |
2,631.00 |
LSE |
13:18:59 |
|
13 |
2,631.00 |
LSE |
13:21:05 |
|
11 |
2,631.00 |
LSE |
13:24:10 |
|
11 |
2,632.00 |
LSE |
13:26:21 |
|
11 |
2,632.00 |
LSE |
13:26:21 |
|
1,166 |
2,632.00 |
LSE |
13:26:21 |
|
13 |
2,635.00 |
LSE |
13:30:36 |
|
12 |
2,635.00 |
LSE |
13:32:37 |
|
12 |
2,635.00 |
LSE |
13:32:37 |
|
10 |
2,636.00 |
LSE |
13:35:23 |
|
4 |
2,637.00 |
LSE |
13:39:28 |
|
12 |
2,637.00 |
LSE |
13:39:28 |
|
430 |
2,637.00 |
LSE |
13:39:28 |
|
725 |
2,637.00 |
LSE |
13:39:28 |
|
4 |
2,636.00 |
LSE |
13:39:54 |
|
5 |
2,636.00 |
LSE |
13:39:54 |
|
6 |
2,636.00 |
LSE |
13:39:54 |
|
5 |
2,635.00 |
LSE |
13:45:42 |
|
8 |
2,635.00 |
LSE |
13:45:42 |
|
10 |
2,635.00 |
LSE |
13:45:42 |
|
1,157 |
2,635.00 |
LSE |
13:45:42 |
|
4 |
2,634.00 |
LSE |
13:46:55 |
|
5 |
2,634.00 |
LSE |
13:46:55 |
|
7 |
2,634.00 |
LSE |
13:46:55 |
|
5 |
2,633.00 |
LSE |
13:50:58 |
|
7 |
2,633.00 |
LSE |
13:50:58 |
|
10 |
2,633.00 |
LSE |
13:50:58 |
|
290 |
2,633.00 |
LSE |
13:50:58 |
|
3 |
2,632.00 |
LSE |
13:51:40 |
|
4 |
2,632.00 |
LSE |
13:51:40 |
|
5 |
2,632.00 |
LSE |
13:51:40 |
|
12 |
2,633.00 |
LSE |
13:55:59 |
|
3 |
2,632.00 |
LSE |
14:03:20 |
|
3 |
2,632.00 |
LSE |
14:03:20 |
|
12 |
2,632.00 |
LSE |
14:03:20 |
|
579 |
2,632.00 |
LSE |
14:03:20 |
|
10 |
2,632.00 |
LSE |
14:08:23 |
|
11 |
2,632.00 |
LSE |
14:08:23 |
|
11 |
2,632.00 |
LSE |
14:10:40 |
|
11 |
2,632.00 |
LSE |
14:10:40 |
|
1,223 |
2,632.00 |
LSE |
14:10:40 |
|
14 |
2,632.00 |
LSE |
14:13:46 |
|
6 |
2,631.00 |
LSE |
14:15:00 |
|
6 |
2,631.00 |
LSE |
14:15:00 |
|
424 |
2,631.00 |
LSE |
14:15:00 |
|
10 |
2,632.00 |
LSE |
14:20:26 |
|
11 |
2,632.00 |
LSE |
14:20:26 |
|
11 |
2,633.00 |
LSE |
14:20:54 |
|
12 |
2,633.00 |
LSE |
14:20:54 |
|
1,149 |
2,632.00 |
LSE |
14:24:13 |
|
10 |
2,631.00 |
LSE |
14:25:23 |
|
10 |
2,631.00 |
LSE |
14:25:23 |
|
12 |
2,632.00 |
LSE |
14:26:45 |
|
11 |
2,632.00 |
LSE |
14:29:15 |
|
1,101 |
2,636.00 |
LSE |
14:30:02 |
|
13 |
2,638.00 |
LSE |
14:30:27 |
|
11 |
2,638.00 |
LSE |
14:31:11 |
|
12 |
2,638.00 |
LSE |
14:31:11 |
|
4 |
2,640.00 |
LSE |
14:31:51 |
|
5 |
2,639.00 |
LSE |
14:31:55 |
|
10 |
2,645.00 |
LSE |
14:33:36 |
|
13 |
2,645.00 |
LSE |
14:33:36 |
|
14 |
2,645.00 |
LSE |
14:33:36 |
|
345 |
2,645.00 |
LSE |
14:33:36 |
|
449 |
2,645.00 |
LSE |
14:33:36 |
|
3 |
2,646.00 |
LSE |
14:35:24 |
|
3 |
2,646.00 |
LSE |
14:35:24 |
|
5 |
2,645.00 |
LSE |
14:35:31 |
|
8 |
2,645.00 |
LSE |
14:35:31 |
|
632 |
2,645.00 |
LSE |
14:35:31 |
|
2 |
2,644.00 |
LSE |
14:37:03 |
|
6 |
2,644.00 |
LSE |
14:37:03 |
|
7 |
2,644.00 |
LSE |
14:37:03 |
|
735 |
2,644.00 |
LSE |
14:37:03 |
|
11 |
2,651.00 |
LSE |
14:40:03 |
|
11 |
2,658.00 |
LSE |
14:44:43 |
|
10 |
2,658.00 |
LSE |
14:44:53 |
|
1,152 |
2,659.00 |
LSE |
14:45:36 |
|
3 |
2,658.00 |
LSE |
14:45:38 |
|
12 |
2,659.00 |
LSE |
14:46:57 |
|
10 |
2,657.00 |
LSE |
14:47:06 |
|
10 |
2,657.00 |
LSE |
14:47:06 |
|
11 |
2,666.00 |
LSE |
14:51:06 |
|
5 |
2,664.00 |
LSE |
14:51:09 |
|
6 |
2,664.00 |
LSE |
14:51:09 |
|
87 |
2,664.00 |
LSE |
14:51:09 |
|
3 |
2,669.00 |
LSE |
14:53:07 |
|
1,144 |
2,671.00 |
LSE |
14:53:33 |
|
12 |
2,670.00 |
LSE |
14:54:03 |
|
34 |
2,669.00 |
LSE |
14:54:06 |
|
718 |
2,669.00 |
LSE |
14:54:06 |
|
12 |
2,670.00 |
LSE |
14:54:49 |
|
11 |
2,674.00 |
LSE |
14:57:49 |
|
4 |
2,672.00 |
LSE |
14:58:02 |
|
4 |
2,674.00 |
LSE |
15:01:01 |
|
8 |
2,673.00 |
LSE |
15:01:01 |
|
9 |
2,674.00 |
LSE |
15:01:01 |
|
1,098 |
2,680.00 |
LSE |
15:02:38 |
|
4 |
2,680.00 |
LSE |
15:02:58 |
|
6 |
2,681.00 |
LSE |
15:03:54 |
|
7 |
2,681.00 |
LSE |
15:03:54 |
|
6 |
2,680.00 |
LSE |
15:05:35 |
|
247 |
2,680.00 |
LSE |
15:05:35 |
|
7 |
2,679.00 |
LSE |
15:05:59 |
|
9 |
2,679.00 |
LSE |
15:05:59 |
|
9 |
2,678.00 |
LSE |
15:06:30 |
|
9 |
2,678.00 |
LSE |
15:06:30 |
|
12 |
2,678.00 |
LSE |
15:06:30 |
|
538 |
2,678.00 |
LSE |
15:06:30 |
|
8 |
2,677.00 |
LSE |
15:06:33 |
|
1,101 |
2,677.00 |
LSE |
15:06:33 |
|
3 |
2,676.00 |
LSE |
15:06:41 |
|
4 |
2,676.00 |
LSE |
15:06:41 |
|
5 |
2,676.00 |
LSE |
15:06:41 |
|
163 |
2,676.00 |
LSE |
15:06:41 |
|
148 |
2,675.00 |
LSE |
15:06:43 |
|
135 |
2,675.00 |
LSE |
15:07:45 |
|
4 |
2,674.00 |
LSE |
15:08:37 |
|
4 |
2,674.00 |
LSE |
15:08:37 |
|
28 |
2,674.00 |
LSE |
15:08:37 |
|
88 |
2,674.00 |
LSE |
15:08:37 |
|
4 |
2,671.00 |
LSE |
15:10:57 |
|
5 |
2,671.00 |
LSE |
15:10:57 |
|
5 |
2,671.00 |
LSE |
15:10:57 |
|
112 |
2,671.00 |
LSE |
15:10:57 |
|
176 |
2,678.00 |
LSE |
15:14:35 |
|
6 |
2,679.00 |
LSE |
15:15:08 |
|
3 |
2,678.00 |
LSE |
15:16:58 |
|
3 |
2,678.00 |
LSE |
15:16:58 |
|
3 |
2,676.00 |
LSE |
15:17:58 |
|
13 |
2,676.00 |
LSE |
15:17:58 |
|
65 |
2,676.00 |
LSE |
15:17:58 |
|
200 |
2,676.00 |
LSE |
15:17:58 |
|
152 |
2,675.00 |
LSE |
15:18:04 |
|
212 |
2,675.00 |
LSE |
15:18:04 |
|
4 |
2,674.00 |
LSE |
15:20:23 |
|
5 |
2,674.00 |
LSE |
15:20:23 |
|
114 |
2,674.00 |
LSE |
15:20:23 |
|
115 |
2,673.00 |
LSE |
15:20:24 |
|
4 |
2,673.00 |
LSE |
15:21:55 |
|
3 |
2,672.00 |
LSE |
15:24:38 |
|
3 |
2,672.00 |
LSE |
15:24:38 |
|
180 |
2,672.00 |
LSE |
15:24:38 |
|
4 |
2,671.00 |
LSE |
15:24:50 |
|
4 |
2,671.00 |
LSE |
15:24:50 |
|
194 |
2,671.00 |
LSE |
15:24:50 |
|
4 |
2,670.00 |
LSE |
15:26:03 |
|
3 |
2,669.00 |
LSE |
15:26:06 |
|
4 |
2,669.00 |
LSE |
15:26:06 |
|
124 |
2,669.00 |
LSE |
15:26:06 |
|
100 |
2,667.00 |
LSE |
15:26:08 |
|
100 |
2,668.00 |
LSE |
15:26:08 |
|
4 |
2,668.00 |
LSE |
15:28:54 |
|
3 |
2,667.00 |
LSE |
15:30:14 |
|
3 |
2,667.00 |
LSE |
15:30:14 |
|
4 |
2,667.00 |
LSE |
15:30:14 |
|
5 |
2,666.00 |
LSE |
15:31:07 |
|
410 |
2,666.00 |
LSE |
15:31:07 |
|
4 |
2,665.00 |
LSE |
15:31:08 |
|
5 |
2,665.00 |
LSE |
15:31:08 |
|
9 |
2,665.00 |
LSE |
15:31:08 |
|
233 |
2,665.00 |
LSE |
15:31:08 |
|
5 |
2,664.00 |
LSE |
15:31:54 |
|
5 |
2,664.00 |
LSE |
15:31:54 |
|
6 |
2,664.00 |
LSE |
15:31:54 |
|
7 |
2,664.00 |
LSE |
15:31:54 |
|
576 |
2,664.00 |
LSE |
15:31:54 |
|
3 |
2,663.00 |
LSE |
15:32:04 |
|
307 |
2,663.00 |
LSE |
15:32:04 |
|
13 |
2,665.00 |
LSE |
15:35:05 |
|
1,037 |
2,664.00 |
LSE |
15:35:53 |
|
10 |
2,664.00 |
LSE |
15:37:12 |
|
11 |
2,664.00 |
LSE |
15:37:12 |
|
103 |
2,664.00 |
LSE |
15:37:12 |
|
11 |
2,663.00 |
LSE |
15:37:13 |
|
10 |
2,663.00 |
LSE |
15:38:15 |
|
12 |
2,663.00 |
LSE |
15:38:15 |
|
1,426 |
2,664.00 |
LSE |
15:38:51 |
|
17 |
2,664.00 |
LSE |
15:39:23 |
|
12 |
2,666.00 |
LSE |
15:39:34 |
|
6 |
2,664.00 |
LSE |
15:40:02 |
|
3 |
2,662.00 |
LSE |
15:40:56 |
|
9 |
2,662.00 |
LSE |
15:40:56 |
|
12 |
2,662.00 |
LSE |
15:40:56 |
|
1,088 |
2,662.00 |
LSE |
15:40:56 |
|
11 |
2,663.00 |
LSE |
15:41:26 |
|
10 |
2,665.00 |
LSE |
15:42:01 |
|
9 |
2,666.00 |
LSE |
15:44:46 |
|
11 |
2,666.00 |
LSE |
15:44:46 |
|
1,055 |
2,666.00 |
LSE |
15:44:46 |
|
10 |
2,667.00 |
LSE |
15:45:15 |
|
10 |
2,671.00 |
LSE |
15:47:50 |
|
11 |
2,671.00 |
LSE |
15:47:50 |
|
13 |
2,671.00 |
LSE |
15:48:41 |
|
16 |
2,671.00 |
LSE |
15:48:41 |
|
86 |
2,671.00 |
LSE |
15:48:41 |
|
209 |
2,671.00 |
LSE |
15:48:41 |
|
1,085 |
2,671.00 |
LSE |
15:48:41 |
|
11 |
2,671.00 |
LSE |
15:50:03 |
|
12 |
2,671.00 |
LSE |
15:51:00 |
|
1,056 |
2,671.00 |
LSE |
15:51:00 |
|
10 |
2,670.00 |
LSE |
15:51:16 |
|
11 |
2,670.00 |
LSE |
15:51:16 |
|
9 |
2,672.00 |
LSE |
15:52:35 |
|
1,274 |
2,675.00 |
LSE |
15:54:35 |
|
6 |
2,674.00 |
LSE |
15:54:36 |
|
12 |
2,674.00 |
LSE |
15:54:36 |
|
12 |
2,674.00 |
LSE |
15:54:36 |
|
14 |
2,678.00 |
LSE |
15:59:18 |
|
14 |
2,678.00 |
LSE |
15:59:18 |
|
1,004 |
2,678.00 |
LSE |
15:59:18 |
|
11 |
2,682.00 |
LSE |
16:01:04 |
|
1,125 |
2,682.00 |
LSE |
16:01:04 |
|
11 |
2,682.00 |
LSE |
16:03:03 |
|
961 |
2,682.00 |
LSE |
16:03:03 |
|
11 |
2,681.00 |
LSE |
16:03:06 |
|
15 |
2,681.00 |
LSE |
16:03:06 |
|
12 |
2,681.00 |
LSE |
16:03:10 |
|
15 |
2,681.00 |
LSE |
16:03:10 |
|
10 |
2,682.00 |
LSE |
16:04:36 |
|
1,201 |
2,682.00 |
LSE |
16:04:36 |
|
13 |
2,683.00 |
LSE |
16:06:15 |
|
10 |
2,682.00 |
LSE |
16:07:30 |
|
11 |
2,682.00 |
LSE |
16:07:30 |
|
1,133 |
2,682.00 |
LSE |
16:07:30 |
|
13 |
2,681.00 |
LSE |
16:07:39 |
|
12 |
2,688.00 |
LSE |
16:15:00 |
|
12 |
2,689.00 |
LSE |
16:15:00 |
|
13 |
2,688.00 |
LSE |
16:15:00 |
|
16 |
2,690.00 |
LSE |
16:15:00 |
|
1,150 |
2,688.00 |
LSE |
16:15:00 |
|
1,569 |
2,690.00 |
LSE |
16:15:00 |
|
13 |
2,688.00 |
LSE |
16:15:09 |
|
4 |
2,687.00 |
LSE |
16:15:20 |
|
4 |
2,686.00 |
LSE |
16:17:49 |
|
11 |
2,686.00 |
LSE |
16:17:49 |
|
12 |
2,686.00 |
LSE |
16:17:49 |
|
1,099 |
2,686.00 |
LSE |
16:17:49 |
|
15 |
2,685.00 |
LSE |
16:17:50 |
|
511 |
2,685.00 |
LSE |
16:17:50 |
|
13 |
2,684.00 |
LSE |
16:19:03 |
|
3 |
2,683.00 |
LSE |
16:20:09 |
|
8 |
2,683.00 |
LSE |
16:20:09 |
|
644 |
2,683.00 |
LSE |
16:20:09 |
|
3 |
2,682.00 |
LSE |
16:20:22 |
|
5 |
2,682.00 |
LSE |
16:20:22 |
|
10 |
2,685.00 |
LSE |
16:25:41 |
|
20 |
2,685.00 |
LSE |
16:25:41 |
|
200 |
2,685.00 |
LSE |
16:25:41 |
|
879 |
2,685.00 |
LSE |
16:25:41 |
|
10 |
2,685.00 |
LSE |
16:25:43 |
|
133 |
2,684.00 |
LSE |
16:25:46 |
|
3 |
2,683.00 |
LSE |
16:26:35 |
|
11 |
2,683.00 |
LSE |
16:26:35 |
|
729 |
2,683.00 |
LSE |
16:26:35 |
|
3 |
2,682.00 |
LSE |
16:26:43 |
|
3 |
2,682.00 |
LSE |
16:26:43 |
|
818 |
2,682.00 |
LSE |
16:26:43 |
|
3 |
2,681.00 |
LSE |
16:27:45 |
|
8 |
2,681.00 |
LSE |
16:27:45 |
|
8 |
2,681.00 |
LSE |
16:27:45 |
|
9 |
2,684.00 |
LSE |
16:31:27 |
|
10 |
2,684.00 |
LSE |
16:31:27 |
|
158 |
2,685.00 |
LSE |
16:34:11 |
|
313 |
2,685.00 |
LSE |
16:34:11 |
|
17 |
2,688.00 |
LSE |
16:38:57 |
|
18 |
2,688.00 |
LSE |
16:38:57 |
|
18 |
2,688.00 |
LSE |
16:38:57 |
|
1,559 |
2,688.00 |
LSE |
16:38:57 |
|
12 |
2,686.00 |
LSE |
16:39:54 |
|
12 |
2,686.00 |
LSE |
16:39:54 |
|
16 |
2,686.00 |
LSE |
16:39:54 |
|
1,153 |
2,686.00 |
LSE |
16:39:54 |
|
11 |
2,689.00 |
LSE |
16:45:30 |
|
12 |
2,689.00 |
LSE |
16:45:30 |
|
13 |
2,689.00 |
LSE |
16:45:30 |
|
1,118 |
2,689.00 |
LSE |
16:45:30 |
|
485 |
2,688.00 |
LSE |
16:45:36 |
|
3 |
2,687.00 |
LSE |
16:45:45 |
|
4 |
2,686.00 |
LSE |
16:45:45 |
|
4 |
2,686.00 |
LSE |
16:45:45 |
|
12 |
2,685.00 |
LSE |
16:45:45 |
|
489 |
2,686.00 |
LSE |
16:45:45 |
|
708 |
2,687.00 |
LSE |
16:45:45 |
|
3 |
2,684.00 |
LSE |
16:47:31 |
|
13 |
2,684.00 |
LSE |
16:47:31 |
|
15 |
2,684.00 |
LSE |
16:47:31 |
|
375 |
2,684.00 |
LSE |
16:47:31 |
|
3 |
2,683.00 |
LSE |
16:47:59 |
|
10 |
2,685.00 |
LSE |
16:51:54 |
|
11 |
2,685.00 |
LSE |
16:51:54 |
|
89 |
2,685.00 |
LSE |
16:52:20 |
|
277 |
2,685.00 |
LSE |
16:52:20 |
|
14 |
2,687.00 |
LSE |
16:54:22 |
|
11 |
2,688.00 |
LSE |
16:57:00 |
|
12 |
2,688.00 |
LSE |
16:57:00 |
|
12 |
2,688.00 |
LSE |
16:57:00 |
|
1,303 |
2,688.00 |
LSE |
16:57:00 |
|
10 |
2,688.00 |
LSE |
16:58:40 |
|
11 |
2,688.00 |
LSE |
16:58:40 |
|
1,323 |
2,688.00 |
LSE |
16:58:40 |
|
11 |
2,688.00 |
LSE |
16:59:35 |
|
3 |
2,688.00 |
LSE |
17:00:08 |
|
4 |
2,688.00 |
LSE |
17:00:08 |
|
197 |
2,688.00 |
LSE |
17:00:08 |
|
892 |
2,688.00 |
LSE |
17:00:08 |
|
11 |
2,691.00 |
LSE |
17:01:46 |
|
14 |
2,691.00 |
LSE |
17:01:46 |
|
14 |
2,691.00 |
LSE |
17:01:46 |
|
156 |
2,690.00 |
LSE |
17:03:05 |
|
974 |
2,690.00 |
LSE |
17:03:05 |
|
10 |
2,691.00 |
LSE |
17:04:32 |
|
11 |
2,691.00 |
LSE |
17:04:32 |
|
15 |
2,691.00 |
LSE |
17:04:32 |
|
1,143 |
2,691.00 |
LSE |
17:05:30 |
|
11 |
2,689.00 |
LSE |
17:07:11 |
|
11 |
2,690.00 |
LSE |
17:07:11 |
|
12 |
2,691.00 |
LSE |
17:07:11 |
|
12 |
2,691.00 |
LSE |
17:07:11 |
|
13 |
2,689.00 |
LSE |
17:07:11 |
|
35 |
2,689.00 |
LSE |
17:07:11 |
|
121 |
2,689.00 |
LSE |
17:07:11 |
|
404 |
2,689.00 |
LSE |
17:07:11 |
|
11 |
2,692.00 |
LSE |
17:10:36 |
|
1,325 |
2,692.00 |
LSE |
17:10:36 |
|
13 |
2,690.00 |
LSE |
17:10:46 |
|
65 |
2,690.00 |
LSE |
17:10:46 |
|
10 |
2,691.00 |
LSE |
17:12:18 |
|
12 |
2,691.00 |
LSE |
17:12:18 |
|
89 |
2,691.00 |
LSE |
17:13:04 |
|
100 |
2,691.00 |
LSE |
17:13:04 |
|
130 |
2,690.00 |
LSE |
17:13:04 |
|
204 |
2,690.00 |
LSE |
17:13:04 |
|
300 |
2,690.00 |
LSE |
17:13:04 |
|
389 |
2,690.00 |
LSE |
17:13:04 |
|
1,225 |
2,691.00 |
LSE |
17:13:04 |
|
3 |
2,690.00 |
LSE |
17:13:05 |
|
12 |
2,690.00 |
LSE |
17:13:37 |
|
10 |
2,690.00 |
LSE |
17:15:05 |
|
11 |
2,690.00 |
LSE |
17:15:05 |
|
3 |
2,689.00 |
LSE |
17:15:23 |
|
3 |
2,689.00 |
LSE |
17:15:23 |
|
3 |
2,689.00 |
LSE |
17:15:23 |
|
398 |
2,689.00 |
LSE |
17:15:23 |
|
11 |
2,690.00 |
LSE |
17:16:56 |
|
1,156 |
2,690.00 |
LSE |
17:16:56 |
|
10 |
2,689.00 |
LSE |
17:17:07 |
|
11 |
2,688.00 |
LSE |
17:17:07 |
|
13 |
2,689.00 |
LSE |
17:17:07 |
|
11 |
2,689.00 |
LSE |
17:18:45 |
|
9 |
2,689.00 |
LSE |
17:18:52 |
|
3 |
2,688.00 |
LSE |
17:18:57 |
|
5 |
2,688.00 |
LSE |
17:18:57 |
|
266 |
2,688.00 |
LSE |
17:18:57 |
|
11 |
2,689.00 |
LSE |
17:20:27 |
|
12 |
2,689.00 |
LSE |
17:20:27 |
|
1,257 |
2,689.00 |
LSE |
17:20:27 |
|
10 |
2,689.00 |
LSE |
17:20:50 |
|
13 |
2,689.00 |
LSE |
17:21:20 |
|
1,533 |
2,690.00 |
LSE |
17:21:48 |
|
13 |
2,689.00 |
LSE |
17:22:30 |
|
13 |
2,690.00 |
LSE |
17:25:02 |
|
1,356 |
2,690.00 |
LSE |
17:25:02 |
|
11 |
2,689.00 |
LSE |
17:25:03 |
|
12 |
2,689.00 |
LSE |
17:25:03 |
|
8 |
2,691.00 |
LSE |
17:25:43 |
|
11 |
2,691.00 |
LSE |
17:25:43 |
|
9 |
2,692.00 |
LSE |
17:26:15 |
|
13 |
2,692.00 |
LSE |
17:26:15 |
|
243 |
2,692.00 |
LSE |
17:26:15 |
|
816 |
2,692.00 |
LSE |
17:26:15 |
|
5 |
2,693.00 |
LSE |
17:28:07 |
|
8 |
2,693.00 |
LSE |
17:28:07 |
|
287 |
2,694.00 |
LSE |
17:28:45 |
|
302 |
2,694.00 |
LSE |
17:28:45 |
|
347 |
2,694.00 |
LSE |
17:28:45 |
|
4 |
2,693.00 |
LSE |
17:29:48 |
|
4 |
2,693.00 |
LSE |
17:29:48 |
|
5 |
2,692.00 |
LSE |
17:29:48 |
|
6 |
2,692.00 |
LSE |
17:29:48 |
|
6 |
2,692.00 |
LSE |
17:29:48 |
|
6 |
2,693.00 |
LSE |
17:29:48 |
|
674 |
2,692.00 |
LSE |
17:29:48 |
|
20 |
2,693.00 |
LSE |
17:29:51 |
|
467 |
2,693.00 |
LSE |
17:29:51 |
|
480 |
2,693.00 |
LSE |
17:29:51 |
|
4 |
2,693.00 |
LSE |
17:29:52 |
|
6 |
2,693.00 |
LSE |
17:29:52 |
|
7 |
2,693.00 |
LSE |
17:29:52 |
|
92 |
2,693.00 |
LSE |
17:29:54 |
|
3 |
2,694.00 |
LSE |
17:29:56 |
|
48 |
2,694.00 |
LSE |
17:29:56 |
|
125 |
2,694.00 |
LSE |
17:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.