[Bodycote]www.bodycote.com 11 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |8 November 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |43,598 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|570.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |563.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |566.86p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,448,624 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,007,548 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 145 563 08/11/2024 00431169778TRLO1.1.1 XLON 08:13:14 135 564 08/11/2024 00431173222TRLO1.1.1 XLON 08:20:06 146 566 08/11/2024 00431175769TRLO1.1.1 XLON 08:26:46 26 567 08/11/2024 00431176731TRLO1.1.1 BATE 08:30:02 36 567 08/11/2024 00431177601TRLO1.1.1 BATE 08:32:40 162 567 08/11/2024 00431177651TRLO1.1.1 XLON 08:32:49 33 568 08/11/2024 00431178694TRLO1.1.1 XLON 08:36:20 144 569 08/11/2024 00431179413TRLO1.1.1 XLON 08:38:52 201 569 08/11/2024 00431180572TRLO1.1.1 XLON 08:43:05 38 568 08/11/2024 00431181293TRLO1.1.1 CHIX 08:45:26 38 568 08/11/2024 00431181292TRLO1.1.1 CHIX 08:45:26 68 568 08/11/2024 00431181291TRLO1.1.1 BATE 08:45:26 11 568 08/11/2024 00431181296TRLO1.1.1 AQXE 08:45:26 12 568 08/11/2024 00431181297TRLO1.1.1 AQXE 08:45:26 14 568 08/11/2024 00431181294TRLO1.1.1 TRQX 08:45:26 14 568 08/11/2024 00431181295TRLO1.1.1 TRQX 08:45:26 10 568 08/11/2024 00431182277TRLO1.1.1 AQXE 08:48:17 36 567 08/11/2024 00431182690TRLO1.1.1 BATE 08:49:52 19 567 08/11/2024 00431182692TRLO1.1.1 CHIX 08:49:52 19 567 08/11/2024 00431182693TRLO1.1.1 CHIX 08:49:52 36 567 08/11/2024 00431182691TRLO1.1.1 BATE 08:49:52 7 567 08/11/2024 00431182695TRLO1.1.1 TRQX 08:49:52 7 567 08/11/2024 00431182696TRLO1.1.1 TRQX 08:49:52 51 567 08/11/2024 00431182697TRLO1.1.1 XLON 08:49:52 75 567 08/11/2024 00431182694TRLO1.1.1 XLON 08:49:52 11 568 08/11/2024 00431184739TRLO1.1.1 AQXE 08:56:55 88 568 08/11/2024 00431185674TRLO1.1.1 BATE 08:59:59 20 568 08/11/2024 00431185676TRLO1.1.1 CHIX 08:59:59 20 568 08/11/2024 00431185675TRLO1.1.1 CHIX 08:59:59 61 568 08/11/2024 00431185678TRLO1.1.1 XLON 08:59:59 457 568 08/11/2024 00431185677TRLO1.1.1 XLON 08:59:59 50 568 08/11/2024 00431189404TRLO1.1.1 CHIX 09:11:04 70 568 08/11/2024 00431189403TRLO1.1.1 BATE 09:11:04 10 568 08/11/2024 00431189407TRLO1.1.1 TRQX 09:11:04 13 568 08/11/2024 00431189406TRLO1.1.1 TRQX 09:11:04 14 568 08/11/2024 00431189405TRLO1.1.1 TRQX 09:11:04 214 568 08/11/2024 00431189408TRLO1.1.1 XLON 09:11:04 234 568 08/11/2024 00431189409TRLO1.1.1 XLON 09:11:04 11 568 08/11/2024 00431189410TRLO1.1.1 AQXE 09:11:04 2 568 08/11/2024 00431189411TRLO1.1.1 AQXE 09:11:04 9 568 08/11/2024 00431189427TRLO1.1.1 AQXE 09:11:07 178 568 08/11/2024 00431189736TRLO1.1.1 XLON 09:12:57 34 568 08/11/2024 00431191106TRLO1.1.1 CHIX 09:17:14 228 568 08/11/2024 00431191107TRLO1.1.1 XLON 09:17:14 6 568 08/11/2024 00431191108TRLO1.1.1 TRQX 09:17:14 6 568 08/11/2024 00431191109TRLO1.1.1 TRQX 09:17:14 31 568 08/11/2024 00431191543TRLO1.1.1 BATE 09:18:11 31 568 08/11/2024 00431191544TRLO1.1.1 BATE 09:18:11 191 568 08/11/2024 00431192116TRLO1.1.1 XLON 09:19:18 14 568 08/11/2024 00431192938TRLO1.1.1 AQXE 09:21:50 68 568 08/11/2024 00431193047TRLO1.1.1 BATE 09:22:17 37 568 08/11/2024 00431193190TRLO1.1.1 CHIX 09:22:57 201 568 08/11/2024 00431193250TRLO1.1.1 XLON 09:23:11 13 568 08/11/2024 00431193309TRLO1.1.1 TRQX 09:23:19 10 568 08/11/2024 00431193975TRLO1.1.1 AQXE 09:25:08 41 567 08/11/2024 00431194980TRLO1.1.1 CHIX 09:28:49 9 567 08/11/2024 00431194982TRLO1.1.1 AQXE 09:28:49 204 567 08/11/2024 00431194981TRLO1.1.1 XLON 09:28:49 218 567 08/11/2024 00431195954TRLO1.1.1 XLON 09:31:41 1 567 08/11/2024 00431195955TRLO1.1.1 TRQX 09:31:41 5 567 08/11/2024 00431195957TRLO1.1.1 TRQX 09:31:41 10 567 08/11/2024 00431195956TRLO1.1.1 TRQX 09:31:41 72 567 08/11/2024 00431195974TRLO1.1.1 BATE 09:31:43 10 566 08/11/2024 00431197005TRLO1.1.1 TRQX 09:34:21 34 566 08/11/2024 00431197163TRLO1.1.1 CHIX 09:35:24 64 566 08/11/2024 00431197448TRLO1.1.1 BATE 09:36:24 208 565 08/11/2024 00431197730TRLO1.1.1 XLON 09:37:00 11 565 08/11/2024 00431197732TRLO1.1.1 AQXE 09:37:00 36 566 08/11/2024 00431198756TRLO1.1.1 CHIX 09:39:53 339 565 08/11/2024 00431198828TRLO1.1.1 XLON 09:40:06 10 565 08/11/2024 00431199130TRLO1.1.1 AQXE 09:41:02 4 566 08/11/2024 00431199207TRLO1.1.1 BATE 09:41:12 54 566 08/11/2024 00431199206TRLO1.1.1 BATE 09:41:12 14 565 08/11/2024 00431199472TRLO1.1.1 TRQX 09:41:59 131 565 08/11/2024 00431199497TRLO1.1.1 XLON 09:42:11 148 565 08/11/2024 00431199954TRLO1.1.1 XLON 09:44:16 10 565 08/11/2024 00431200527TRLO1.1.1 AQXE 09:45:35 6 564 08/11/2024 00431200781TRLO1.1.1 CHIX 09:46:17 8 564 08/11/2024 00431200798TRLO1.1.1 CHIX 09:46:19 12 565 08/11/2024 00431201000TRLO1.1.1 TRQX 09:47:02 53 565 08/11/2024 00431201376TRLO1.1.1 BATE 09:48:04 126 564 08/11/2024 00431201485TRLO1.1.1 XLON 09:48:29 9 565 08/11/2024 00431202174TRLO1.1.1 BATE 09:50:49 46 565 08/11/2024 00431202175TRLO1.1.1 BATE 09:50:49 34 566 08/11/2024 00431203035TRLO1.1.1 CHIX 09:53:48 28 566 08/11/2024 00431203036TRLO1.1.1 CHIX 09:53:48 170 565 08/11/2024 00431203223TRLO1.1.1 XLON 09:54:17 28 566 08/11/2024 00431203859TRLO1.1.1 CHIX 09:55:50 26 566 08/11/2024 00431204947TRLO1.1.1 CHIX 09:59:17 2 566 08/11/2024 00431204948TRLO1.1.1 CHIX 09:59:17 2 565 08/11/2024 00431205624TRLO1.1.1 AQXE 10:00:18 8 565 08/11/2024 00431205622TRLO1.1.1 AQXE 10:00:18 13 565 08/11/2024 00431205625TRLO1.1.1 AQXE 10:00:18 62 565 08/11/2024 00431205623TRLO1.1.1 BATE 10:00:18 12 565 08/11/2024 00431205626TRLO1.1.1 TRQX 10:00:18 14 565 08/11/2024 00431205627TRLO1.1.1 TRQX 10:00:18 319 565 08/11/2024 00431205628TRLO1.1.1 XLON 10:00:18 153 565 08/11/2024 00431205629TRLO1.1.1 XLON 10:00:18 11 565 08/11/2024 00431207588TRLO1.1.1 AQXE 10:03:55 3 564 08/11/2024 00431207644TRLO1.1.1 XLON 10:04:04 61 565 08/11/2024 00431207811TRLO1.1.1 BATE 10:04:22 93 564 08/11/2024 00431208328TRLO1.1.1 XLON 10:05:38 120 564 08/11/2024 00431208329TRLO1.1.1 XLON 10:05:38 306 564 08/11/2024 00431208331TRLO1.1.1 XLON 10:05:38 14 564 08/11/2024 00431208332TRLO1.1.1 TRQX 10:05:38 40 564 08/11/2024 00431208963TRLO1.1.1 CHIX 10:06:28 119 563 08/11/2024 00431209665TRLO1.1.1 XLON 10:08:09 12 563 08/11/2024 00431209904TRLO1.1.1 TRQX 10:08:53 71 563 08/11/2024 00431210429TRLO1.1.1 BATE 10:10:25 20 565 08/11/2024 00431216174TRLO1.1.1 BATE 10:33:14 20 565 08/11/2024 00431216175TRLO1.1.1 BATE 10:33:14 17 565 08/11/2024 00431216176TRLO1.1.1 CHIX 10:33:14 14 565 08/11/2024 00431216177TRLO1.1.1 BATE 10:33:14 64 565 08/11/2024 00431216178TRLO1.1.1 BATE 10:33:14 17 565 08/11/2024 00431216180TRLO1.1.1 CHIX 10:33:14 37 565 08/11/2024 00431216181TRLO1.1.1 CHIX 10:33:14 65 565 08/11/2024 00431216179TRLO1.1.1 BATE 10:33:14 4 565 08/11/2024 00431216184TRLO1.1.1 TRQX 10:33:14 4 565 08/11/2024 00431216185TRLO1.1.1 TRQX 10:33:14 40 565 08/11/2024 00431216183TRLO1.1.1 CHIX 10:33:14 48 565 08/11/2024 00431216182TRLO1.1.1 CHIX 10:33:14 5 565 08/11/2024 00431216188TRLO1.1.1 TRQX 10:33:14 13 565 08/11/2024 00431216189TRLO1.1.1 TRQX 10:33:14 234 565 08/11/2024 00431216187TRLO1.1.1 XLON 10:33:14 13 565 08/11/2024 00431216190TRLO1.1.1 TRQX 10:33:14 196 565 08/11/2024 00431216192TRLO1.1.1 XLON 10:33:14 106 565 08/11/2024 00431216191TRLO1.1.1 XLON 10:33:14 143 565 08/11/2024 00431216197TRLO1.1.1 XLON 10:33:14 152 565 08/11/2024 00431216202TRLO1.1.1 XLON 10:33:14 11 565 08/11/2024 00431216207TRLO1.1.1 AQXE 10:33:14 13 565 08/11/2024 00431216206TRLO1.1.1 AQXE 10:33:14 31 565 08/11/2024 00431216205TRLO1.1.1 XLON 10:33:14 12 565 08/11/2024 00431216208TRLO1.1.1 AQXE 10:33:14 11 565 08/11/2024 00431216209TRLO1.1.1 AQXE 10:33:14 127 565 08/11/2024 00431216210TRLO1.1.1 XLON 10:33:14 52 565 08/11/2024 00431216214TRLO1.1.1 XLON 10:33:14 116 565 08/11/2024 00431216212TRLO1.1.1 XLON 10:33:14 105 565 08/11/2024 00431216215TRLO1.1.1 XLON 10:33:14 10 565 08/11/2024 00431216220TRLO1.1.1 XLON 10:33:14 125 565 08/11/2024 00431216221TRLO1.1.1 XLON 10:33:14 151 565 08/11/2024 00431216219TRLO1.1.1 XLON 10:33:14 21 566 08/11/2024 00431217440TRLO1.1.1 CHIX 10:37:57 7 566 08/11/2024 00431217443TRLO1.1.1 TRQX 10:37:57 7 566 08/11/2024 00431217442TRLO1.1.1 TRQX 10:37:57 21 566 08/11/2024 00431217441TRLO1.1.1 CHIX 10:37:57 21 566 08/11/2024 00431217445TRLO1.1.1 XLON 10:37:57 130 566 08/11/2024 00431217444TRLO1.1.1 XLON 10:37:57 9 566 08/11/2024 00431217447TRLO1.1.1 AQXE 10:37:57 5 566 08/11/2024 00431217448TRLO1.1.1 AQXE 10:37:57 238 566 08/11/2024 00431217446TRLO1.1.1 XLON 10:37:57 4 566 08/11/2024 00431217449TRLO1.1.1 AQXE 10:37:57 51 566 08/11/2024 00431219801TRLO1.1.1 BATE 10:45:26 57 566 08/11/2024 00431219802TRLO1.1.1 CHIX 10:45:26 61 566 08/11/2024 00431219800TRLO1.1.1 BATE 10:45:26 57 566 08/11/2024 00431219799TRLO1.1.1 BATE 10:45:26 14 566 08/11/2024 00431219803TRLO1.1.1 TRQX 10:45:26 162 566 08/11/2024 00431219804TRLO1.1.1 XLON 10:45:26 260 566 08/11/2024 00431219809TRLO1.1.1 XLON 10:45:26 11 566 08/11/2024 00431219811TRLO1.1.1 AQXE 10:45:26 12 566 08/11/2024 00431219812TRLO1.1.1 TRQX 10:45:26 10 566 08/11/2024 00431220566TRLO1.1.1 AQXE 10:48:02 128 566 08/11/2024 00431220674TRLO1.1.1 XLON 10:48:14 13 566 08/11/2024 00431220717TRLO1.1.1 TRQX 10:48:23 2 566 08/11/2024 00431220884TRLO1.1.1 BATE 10:48:52 8 566 08/11/2024 00431220885TRLO1.1.1 BATE 10:48:52 34 566 08/11/2024 00431220886TRLO1.1.1 BATE 10:48:52 13 566 08/11/2024 00431220887TRLO1.1.1 BATE 10:48:52 14 566 08/11/2024 00431220888TRLO1.1.1 BATE 10:48:52 55 566 08/11/2024 00431223088TRLO1.1.1 BATE 10:53:09 120 566 08/11/2024 00431223092TRLO1.1.1 XLON 10:53:09 42 566 08/11/2024 00431225936TRLO1.1.1 CHIX 11:00:08 54 566 08/11/2024 00431225935TRLO1.1.1 BATE 11:00:08 7 566 08/11/2024 00431225939TRLO1.1.1 TRQX 11:00:08 39 566 08/11/2024 00431225937TRLO1.1.1 CHIX 11:00:08 185 566 08/11/2024 00431225938TRLO1.1.1 XLON 11:00:08 7 566 08/11/2024 00431225941TRLO1.1.1 TRQX 11:00:08 155 566 08/11/2024 00431225942TRLO1.1.1 XLON 11:00:08 277 566 08/11/2024 00431225940TRLO1.1.1 XLON 11:00:08 30 566 08/11/2024 00431225943TRLO1.1.1 XLON 11:00:08 20 566 08/11/2024 00431225944TRLO1.1.1 AQXE 11:00:08 193 566 08/11/2024 00431226525TRLO1.1.1 XLON 11:02:14 11 566 08/11/2024 00431226627TRLO1.1.1 TRQX 11:02:28 41 569 08/11/2024 00431229483TRLO1.1.1 CHIX 11:12:11 10 569 08/11/2024 00431229544TRLO1.1.1 AQXE 11:12:28 64 568 08/11/2024 00431229880TRLO1.1.1 BATE 11:14:06 82 568 08/11/2024 00431229881TRLO1.1.1 BATE 11:14:06 13 568 08/11/2024 00431229886TRLO1.1.1 TRQX 11:14:06 14 568 08/11/2024 00431229885TRLO1.1.1 XLON 11:14:06 39 568 08/11/2024 00431229884TRLO1.1.1 CHIX 11:14:06 13 568 08/11/2024 00431229887TRLO1.1.1 TRQX 11:14:06 409 568 08/11/2024 00431229888TRLO1.1.1 XLON 11:14:06 28 568 08/11/2024 00431229891TRLO1.1.1 XLON 11:14:06 177 568 08/11/2024 00431229890TRLO1.1.1 XLON 11:14:06 31 569 08/11/2024 00431232981TRLO1.1.1 CHIX 11:26:01 38 569 08/11/2024 00431232982TRLO1.1.1 CHIX 11:26:01 62 569 08/11/2024 00431232979TRLO1.1.1 BATE 11:26:01 72 569 08/11/2024 00431232980TRLO1.1.1 BATE 11:26:01 4 569 08/11/2024 00431232985TRLO1.1.1 TRQX 11:26:01 14 569 08/11/2024 00431232983TRLO1.1.1 XLON 11:26:01 17 569 08/11/2024 00431232984TRLO1.1.1 TRQX 11:26:01 13 569 08/11/2024 00431232986TRLO1.1.1 TRQX 11:26:01 198 569 08/11/2024 00431232987TRLO1.1.1 XLON 11:26:01 172 569 08/11/2024 00431232991TRLO1.1.1 XLON 11:26:01 158 569 08/11/2024 00431232993TRLO1.1.1 XLON 11:26:01 268 569 08/11/2024 00431232989TRLO1.1.1 XLON 11:26:01 10 569 08/11/2024 00431232997TRLO1.1.1 AQXE 11:26:01 10 569 08/11/2024 00431232998TRLO1.1.1 AQXE 11:26:01 10 569 08/11/2024 00431232999TRLO1.1.1 AQXE 11:26:01 12 569 08/11/2024 00431233537TRLO1.1.1 AQXE 11:28:22 43 569 08/11/2024 00431233786TRLO1.1.1 CHIX 11:29:16 58 569 08/11/2024 00431234177TRLO1.1.1 BATE 11:30:53 8 569 08/11/2024 00431234551TRLO1.1.1 AQXE 11:32:35 11 569 08/11/2024 00431234709TRLO1.1.1 TRQX 11:33:17 31 569 08/11/2024 00431235112TRLO1.1.1 CHIX 11:34:30 14 569 08/11/2024 00431235494TRLO1.1.1 XLON 11:36:10 62 569 08/11/2024 00431235493TRLO1.1.1 BATE 11:36:10 114 569 08/11/2024 00431235496TRLO1.1.1 XLON 11:36:10 274 569 08/11/2024 00431235495TRLO1.1.1 XLON 11:36:10 11 569 08/11/2024 00431235719TRLO1.1.1 AQXE 11:36:50 12 569 08/11/2024 00431235860TRLO1.1.1 TRQX 11:37:32 32 569 08/11/2024 00431241338TRLO1.1.1 CHIX 11:59:41 32 569 08/11/2024 00431241337TRLO1.1.1 CHIX 11:59:41 36 569 08/11/2024 00431241339TRLO1.1.1 CHIX 11:59:41 32 569 08/11/2024 00431241340TRLO1.1.1 CHIX 11:59:41 54 569 08/11/2024 00431241342TRLO1.1.1 BATE 11:59:41 58 569 08/11/2024 00431241343TRLO1.1.1 BATE 11:59:41 68 569 08/11/2024 00431241341TRLO1.1.1 BATE 11:59:41 274 570 08/11/2024 00431245663TRLO1.1.1 XLON 12:10:16 37 570 08/11/2024 00431245859TRLO1.1.1 CHIX 12:10:22 29 570 08/11/2024 00431245862TRLO1.1.1 CHIX 12:10:22 30 570 08/11/2024 00431251509TRLO1.1.1 BATE 12:30:51 32 570 08/11/2024 00431251513TRLO1.1.1 BATE 12:30:51 65 570 08/11/2024 00431251510TRLO1.1.1 BATE 12:30:51 72 570 08/11/2024 00431251511TRLO1.1.1 BATE 12:30:51 70 570 08/11/2024 00431251512TRLO1.1.1 BATE 12:30:51 7 570 08/11/2024 00431251516TRLO1.1.1 TRQX 12:30:51 35 570 08/11/2024 00431251515TRLO1.1.1 CHIX 12:30:51 47 570 08/11/2024 00431251517TRLO1.1.1 CHIX 12:30:51 2 570 08/11/2024 00431251518TRLO1.1.1 BATE 12:30:51 453 570 08/11/2024 00431251519TRLO1.1.1 XLON 12:30:51 5 570 08/11/2024 00431251524TRLO1.1.1 TRQX 12:30:51 11 570 08/11/2024 00431251520TRLO1.1.1 AQXE 12:30:51 11 570 08/11/2024 00431251522TRLO1.1.1 AQXE 12:30:51 2 570 08/11/2024 00431251523TRLO1.1.1 TRQX 12:30:51 44 570 08/11/2024 00431251521TRLO1.1.1 AQXE 12:30:51 11 570 08/11/2024 00431251527TRLO1.1.1 AQXE 12:30:51 46 570 08/11/2024 00431251525TRLO1.1.1 TRQX 12:30:51 354 570 08/11/2024 00431251526TRLO1.1.1 XLON 12:30:51 158 570 08/11/2024 00431251529TRLO1.1.1 XLON 12:30:51 354 570 08/11/2024 00431251528TRLO1.1.1 XLON 12:30:51 12 570 08/11/2024 00431251533TRLO1.1.1 TRQX 12:30:51 13 570 08/11/2024 00431251532TRLO1.1.1 TRQX 12:30:51 13 570 08/11/2024 00431251534TRLO1.1.1 TRQX 12:30:51 191 570 08/11/2024 00431251537TRLO1.1.1 XLON 12:30:51 306 570 08/11/2024 00431251535TRLO1.1.1 XLON 12:30:51 146 570 08/11/2024 00431251540TRLO1.1.1 XLON 12:30:51 198 570 08/11/2024 00431251538TRLO1.1.1 XLON 12:30:51 139 570 08/11/2024 00431251539TRLO1.1.1 XLON 12:30:51 139 570 08/11/2024 00431251541TRLO1.1.1 XLON 12:30:51 142 570 08/11/2024 00431251542TRLO1.1.1 XLON 12:30:51 28 569 08/11/2024 00431251767TRLO1.1.1 CHIX 12:31:48 11 570 08/11/2024 00431251972TRLO1.1.1 AQXE 12:32:53 1 570 08/11/2024 00431252091TRLO1.1.1 BATE 12:33:28 57 570 08/11/2024 00431252092TRLO1.1.1 BATE 12:33:28 10 570 08/11/2024 00431252107TRLO1.1.1 TRQX 12:33:34 50 569 08/11/2024 00431252150TRLO1.1.1 XLON 12:33:51 128 569 08/11/2024 00431252149TRLO1.1.1 XLON 12:33:51 160 570 08/11/2024 00431252784TRLO1.1.1 XLON 12:36:18 51 570 08/11/2024 00431252943TRLO1.1.1 BATE 12:36:56 12 570 08/11/2024 00431253977TRLO1.1.1 TRQX 12:41:27 38 570 08/11/2024 00431254073TRLO1.1.1 CHIX 12:41:54 62 570 08/11/2024 00431254935TRLO1.1.1 BATE 12:45:31 35 570 08/11/2024 00431255251TRLO1.1.1 CHIX 12:46:44 12 570 08/11/2024 00431255649TRLO1.1.1 TRQX 12:48:34 88 570 08/11/2024 00431256422TRLO1.1.1 XLON 12:50:54 236 570 08/11/2024 00431256423TRLO1.1.1 XLON 12:50:54 11 570 08/11/2024 00431256425TRLO1.1.1 AQXE 12:50:54 70 570 08/11/2024 00431256795TRLO1.1.1 BATE 12:52:21 29 570 08/11/2024 00431256913TRLO1.1.1 CHIX 12:52:52 93 570 08/11/2024 00431256930TRLO1.1.1 XLON 12:52:57 219 570 08/11/2024 00431256931TRLO1.1.1 XLON 12:52:57 181 570 08/11/2024 00431257547TRLO1.1.1 XLON 12:55:02 14 570 08/11/2024 00431258087TRLO1.1.1 BATE 12:56:51 5 570 08/11/2024 00431258088TRLO1.1.1 BATE 12:56:51 287 570 08/11/2024 00431258105TRLO1.1.1 XLON 12:56:57 26 570 08/11/2024 00431258243TRLO1.1.1 BATE 12:57:20 12 570 08/11/2024 00431258245TRLO1.1.1 AQXE 12:57:20 16 570 08/11/2024 00431258244TRLO1.1.1 AQXE 12:57:20 34 569 08/11/2024 00431258571TRLO1.1.1 CHIX 12:58:37 14 569 08/11/2024 00431258573TRLO1.1.1 TRQX 12:58:37 129 569 08/11/2024 00431259073TRLO1.1.1 XLON 13:00:13 35 570 08/11/2024 00431260605TRLO1.1.1 CHIX 13:06:30 174 569 08/11/2024 00431261197TRLO1.1.1 XLON 13:09:11 9 569 08/11/2024 00431261204TRLO1.1.1 XLON 13:09:11 12 569 08/11/2024 00431261206TRLO1.1.1 AQXE 13:09:11 166 569 08/11/2024 00431261205TRLO1.1.1 XLON 13:09:11 10 569 08/11/2024 00431261207TRLO1.1.1 TRQX 13:09:11 34 569 08/11/2024 00431261268TRLO1.1.1 BATE 13:09:15 38 569 08/11/2024 00431261269TRLO1.1.1 BATE 13:09:15 10 569 08/11/2024 00431261902TRLO1.1.1 AQXE 13:11:11 167 569 08/11/2024 00431261935TRLO1.1.1 XLON 13:11:17 46 569 08/11/2024 00431262108TRLO1.1.1 BATE 13:11:51 12 569 08/11/2024 00431262114TRLO1.1.1 TRQX 13:11:52 35 569 08/11/2024 00431262516TRLO1.1.1 CHIX 13:12:55 16 569 08/11/2024 00431262679TRLO1.1.1 XLON 13:13:40 23 569 08/11/2024 00431262678TRLO1.1.1 XLON 13:13:40 82 569 08/11/2024 00431262680TRLO1.1.1 XLON 13:13:40 12 569 08/11/2024 00431262830TRLO1.1.1 TRQX 13:14:08 122 568 08/11/2024 00431263997TRLO1.1.1 XLON 13:18:07 59 568 08/11/2024 00431263998TRLO1.1.1 BATE 13:18:07 10 568 08/11/2024 00431264388TRLO1.1.1 TRQX 13:19:31 214 567 08/11/2024 00431264798TRLO1.1.1 XLON 13:20:40 48 568 08/11/2024 00431266038TRLO1.1.1 BATE 13:24:39 41 569 08/11/2024 00431267632TRLO1.1.1 XLON 13:28:20 263 569 08/11/2024 00431267631TRLO1.1.1 XLON 13:28:20 67 569 08/11/2024 00431268299TRLO1.1.1 XLON 13:30:35 106 569 08/11/2024 00431268300TRLO1.1.1 XLON 13:30:35 12 568 08/11/2024 00431269189TRLO1.1.1 AQXE 13:33:11 37 568 08/11/2024 00431269190TRLO1.1.1 CHIX 13:33:11 31 568 08/11/2024 00431269188TRLO1.1.1 CHIX 13:33:11 10 568 08/11/2024 00431269191TRLO1.1.1 AQXE 13:33:11 14 568 08/11/2024 00431269219TRLO1.1.1 TRQX 13:33:16 64 568 08/11/2024 00431269514TRLO1.1.1 BATE 13:34:02 155 568 08/11/2024 00431269812TRLO1.1.1 XLON 13:34:57 12 568 08/11/2024 00431270003TRLO1.1.1 TRQX 13:35:35 17 568 08/11/2024 00431270022TRLO1.1.1 CHIX 13:35:39 20 568 08/11/2024 00431270023TRLO1.1.1 CHIX 13:35:39 8 568 08/11/2024 00431270080TRLO1.1.1 AQXE 13:35:54 63 568 08/11/2024 00431270378TRLO1.1.1 XLON 13:37:13 93 568 08/11/2024 00431270377TRLO1.1.1 XLON 13:37:13 129 567 08/11/2024 00431271190TRLO1.1.1 XLON 13:39:18 5 568 08/11/2024 00431271282TRLO1.1.1 AQXE 13:39:27 5 568 08/11/2024 00431271281TRLO1.1.1 AQXE 13:39:27 33 568 08/11/2024 00431271759TRLO1.1.1 BATE 13:40:42 30 568 08/11/2024 00431271760TRLO1.1.1 BATE 13:40:42 29 568 08/11/2024 00431272820TRLO1.1.1 CHIX 13:44:00 10 568 08/11/2024 00431272978TRLO1.1.1 AQXE 13:44:28 53 568 08/11/2024 00431273068TRLO1.1.1 BATE 13:44:47 269 568 08/11/2024 00431277343TRLO1.1.1 XLON 13:56:49 103 568 08/11/2024 00431277349TRLO1.1.1 XLON 13:56:49 176 569 08/11/2024 00431282637TRLO1.1.1 XLON 14:12:51 1169 569 08/11/2024 00431282638TRLO1.1.1 XLON 14:12:51 119 569 08/11/2024 00431282650TRLO1.1.1 CHIX 14:12:53 30 569 08/11/2024 00431282695TRLO1.1.1 AQXE 14:13:02 11 569 08/11/2024 00431282696TRLO1.1.1 AQXE 14:13:02 48 569 08/11/2024 00431282697TRLO1.1.1 TRQX 14:13:02 14 569 08/11/2024 00431282698TRLO1.1.1 TRQX 14:13:02 55 568 08/11/2024 00431282743TRLO1.1.1 BATE 14:13:12 61 568 08/11/2024 00431282742TRLO1.1.1 BATE 14:13:12 64 568 08/11/2024 00431282741TRLO1.1.1 BATE 14:13:12 37 568 08/11/2024 00431282744TRLO1.1.1 CHIX 14:13:12 9 567 08/11/2024 00431283251TRLO1.1.1 AQXE 14:14:53 71 567 08/11/2024 00431283252TRLO1.1.1 BATE 14:14:53 10 567 08/11/2024 00431283253TRLO1.1.1 TRQX 14:14:53 194 567 08/11/2024 00431283376TRLO1.1.1 XLON 14:15:10 41 567 08/11/2024 00431284028TRLO1.1.1 CHIX 14:17:28 72 567 08/11/2024 00431284815TRLO1.1.1 BATE 14:19:36 12 567 08/11/2024 00431284816TRLO1.1.1 TRQX 14:19:36 259 567 08/11/2024 00431284857TRLO1.1.1 XLON 14:19:42 10 567 08/11/2024 00431285001TRLO1.1.1 AQXE 14:20:03 64 567 08/11/2024 00431287833TRLO1.1.1 BATE 14:26:55 33 567 08/11/2024 00431287834TRLO1.1.1 CHIX 14:26:55 7 567 08/11/2024 00431287836TRLO1.1.1 TRQX 14:26:55 7 567 08/11/2024 00431287837TRLO1.1.1 TRQX 14:26:55 100 567 08/11/2024 00431287835TRLO1.1.1 XLON 14:26:55 10 567 08/11/2024 00431287840TRLO1.1.1 AQXE 14:26:55 19 567 08/11/2024 00431287838TRLO1.1.1 XLON 14:26:55 154 567 08/11/2024 00431287839TRLO1.1.1 XLON 14:26:55 30 567 08/11/2024 00431288809TRLO1.1.1 CHIX 14:28:56 282 567 08/11/2024 00431288925TRLO1.1.1 XLON 14:29:12 64 567 08/11/2024 00431294906TRLO1.1.1 BATE 14:34:24 10 567 08/11/2024 00431294908TRLO1.1.1 TRQX 14:34:24 13 567 08/11/2024 00431294907TRLO1.1.1 TRQX 14:34:24 162 567 08/11/2024 00431294909TRLO1.1.1 XLON 14:34:24 10 567 08/11/2024 00431294919TRLO1.1.1 AQXE 14:34:24 38 567 08/11/2024 00431294920TRLO1.1.1 CHIX 14:34:25 251 566 08/11/2024 00431295258TRLO1.1.1 XLON 14:34:45 63 566 08/11/2024 00431296304TRLO1.1.1 BATE 14:36:21 10 566 08/11/2024 00431296391TRLO1.1.1 AQXE 14:36:29 37 567 08/11/2024 00431296667TRLO1.1.1 CHIX 14:37:05 227 566 08/11/2024 00431299916TRLO1.1.1 XLON 14:41:43 165 566 08/11/2024 00431299915TRLO1.1.1 XLON 14:41:43 80 566 08/11/2024 00431300556TRLO1.1.1 BATE 14:42:44 39 566 08/11/2024 00431300557TRLO1.1.1 CHIX 14:42:44 142 566 08/11/2024 00431300558TRLO1.1.1 XLON 14:42:44 11 566 08/11/2024 00431300559TRLO1.1.1 TRQX 14:42:44 14 566 08/11/2024 00431300560TRLO1.1.1 TRQX 14:42:44 189 566 08/11/2024 00431301649TRLO1.1.1 XLON 14:44:35 51 566 08/11/2024 00431302558TRLO1.1.1 BATE 14:46:05 164 566 08/11/2024 00431303254TRLO1.1.1 XLON 14:47:10 28 566 08/11/2024 00431303261TRLO1.1.1 CHIX 14:47:11 14 566 08/11/2024 00431304763TRLO1.1.1 TRQX 14:49:06 166 566 08/11/2024 00431304762TRLO1.1.1 XLON 14:49:06 29 566 08/11/2024 00431306593TRLO1.1.1 XLON 14:51:42 107 566 08/11/2024 00431306592TRLO1.1.1 XLON 14:51:42 35 566 08/11/2024 00431306594TRLO1.1.1 CHIX 14:51:42 10 566 08/11/2024 00431306596TRLO1.1.1 AQXE 14:51:42 10 566 08/11/2024 00431306595TRLO1.1.1 AQXE 14:51:42 9 566 08/11/2024 00431306597TRLO1.1.1 AQXE 14:51:42 62 566 08/11/2024 00431306660TRLO1.1.1 BATE 14:51:52 33 567 08/11/2024 00431310558TRLO1.1.1 CHIX 14:57:59 52 567 08/11/2024 00431310721TRLO1.1.1 BATE 14:58:12 170 567 08/11/2024 00431310889TRLO1.1.1 XLON 14:58:22 165 567 08/11/2024 00431312203TRLO1.1.1 XLON 15:00:25 33 567 08/11/2024 00431312423TRLO1.1.1 BATE 15:00:43 33 567 08/11/2024 00431312422TRLO1.1.1 BATE 15:00:43 30 567 08/11/2024 00431312485TRLO1.1.1 CHIX 15:00:50 16 567 08/11/2024 00431313620TRLO1.1.1 BATE 15:02:31 22 566 08/11/2024 00431313622TRLO1.1.1 TRQX 15:02:31 134 566 08/11/2024 00431313623TRLO1.1.1 XLON 15:02:31 32 567 08/11/2024 00431313621TRLO1.1.1 BATE 15:02:31 13 566 08/11/2024 00431313626TRLO1.1.1 TRQX 15:02:31 184 566 08/11/2024 00431313629TRLO1.1.1 XLON 15:02:31 10 566 08/11/2024 00431313637TRLO1.1.1 AQXE 15:02:31 9 566 08/11/2024 00431313638TRLO1.1.1 AQXE 15:02:31 12 566 08/11/2024 00431313636TRLO1.1.1 AQXE 15:02:31 38 565 08/11/2024 00431314633TRLO1.1.1 CHIX 15:04:02 141 565 08/11/2024 00431315161TRLO1.1.1 XLON 15:04:35 10 565 08/11/2024 00431315173TRLO1.1.1 AQXE 15:04:36 13 565 08/11/2024 00431315395TRLO1.1.1 TRQX 15:04:51 35 565 08/11/2024 00431316992TRLO1.1.1 CHIX 15:07:08 160 564 08/11/2024 00431317099TRLO1.1.1 XLON 15:07:19 164 564 08/11/2024 00431317100TRLO1.1.1 XLON 15:07:19 13 565 08/11/2024 00431318179TRLO1.1.1 TRQX 15:08:38 152 565 08/11/2024 00431318765TRLO1.1.1 XLON 15:09:25 10 565 08/11/2024 00431318813TRLO1.1.1 AQXE 15:09:29 37 565 08/11/2024 00431319504TRLO1.1.1 CHIX 15:10:47 101 565 08/11/2024 00431320130TRLO1.1.1 XLON 15:11:42 54 565 08/11/2024 00431320132TRLO1.1.1 XLON 15:11:42 13 565 08/11/2024 00431320390TRLO1.1.1 TRQX 15:12:14 10 565 08/11/2024 00431320796TRLO1.1.1 AQXE 15:13:01 127 565 08/11/2024 00431321245TRLO1.1.1 XLON 15:13:43 39 565 08/11/2024 00431322228TRLO1.1.1 CHIX 15:15:01 10 565 08/11/2024 00431322616TRLO1.1.1 AQXE 15:15:31 44 565 08/11/2024 00431322699TRLO1.1.1 XLON 15:15:40 105 565 08/11/2024 00431322698TRLO1.1.1 XLON 15:15:40 54 565 08/11/2024 00431324025TRLO1.1.1 XLON 15:17:38 95 565 08/11/2024 00431324024TRLO1.1.1 XLON 15:17:38 1 565 08/11/2024 00431324512TRLO1.1.1 TRQX 15:18:14 12 565 08/11/2024 00431324511TRLO1.1.1 TRQX 15:18:14 170 565 08/11/2024 00431325603TRLO1.1.1 XLON 15:19:46 11 565 08/11/2024 00431327009TRLO1.1.1 TRQX 15:20:52 11 565 08/11/2024 00431327526TRLO1.1.1 AQXE 15:21:35 57 565 08/11/2024 00431327971TRLO1.1.1 BATE 15:22:08 228 565 08/11/2024 00431327970TRLO1.1.1 BATE 15:22:08 38 565 08/11/2024 00431327972TRLO1.1.1 CHIX 15:22:08 388 565 08/11/2024 00431327973TRLO1.1.1 XLON 15:22:08 30 565 08/11/2024 00431328129TRLO1.1.1 CHIX 15:22:25 110 565 08/11/2024 00431328292TRLO1.1.1 XLON 15:22:41 3 566 08/11/2024 00431335333TRLO1.1.1 CHIX 15:33:09 37 566 08/11/2024 00431335332TRLO1.1.1 CHIX 15:33:09 54 566 08/11/2024 00431335349TRLO1.1.1 BATE 15:33:09 14 566 08/11/2024 00431335405TRLO1.1.1 XLON 15:33:13 206 566 08/11/2024 00431335406TRLO1.1.1 XLON 15:33:13 469 567 08/11/2024 00431335409TRLO1.1.1 XLON 15:33:14 343 567 08/11/2024 00431335410TRLO1.1.1 XLON 15:33:14 69 567 08/11/2024 00431339205TRLO1.1.1 BATE 15:35:05 30 567 08/11/2024 00431339345TRLO1.1.1 CHIX 15:35:08 166 567 08/11/2024 00431339648TRLO1.1.1 XLON 15:35:19 28 567 08/11/2024 00431342631TRLO1.1.1 CHIX 15:37:16 12 567 08/11/2024 00431342889TRLO1.1.1 TRQX 15:37:24 143 567 08/11/2024 00431342891TRLO1.1.1 XLON 15:37:24 296 567 08/11/2024 00431342892TRLO1.1.1 XLON 15:37:24 58 567 08/11/2024 00431342967TRLO1.1.1 BATE 15:37:27 12 567 08/11/2024 00431342968TRLO1.1.1 BATE 15:37:27 30 567 08/11/2024 00431342970TRLO1.1.1 CHIX 15:37:27 69 567 08/11/2024 00431342969TRLO1.1.1 BATE 15:37:27 39 567 08/11/2024 00431351199TRLO1.1.1 CHIX 15:48:29 51 567 08/11/2024 00431351200TRLO1.1.1 CHIX 15:48:29 42 567 08/11/2024 00431351201TRLO1.1.1 CHIX 15:48:29 14 567 08/11/2024 00431351202TRLO1.1.1 CHIX 15:48:29 14 569 08/11/2024 00431352278TRLO1.1.1 TRQX 15:50:07 12 569 08/11/2024 00431354533TRLO1.1.1 TRQX 15:53:45 14 569 08/11/2024 00431355806TRLO1.1.1 TRQX 15:55:44 33 568 08/11/2024 00431356106TRLO1.1.1 CHIX 15:56:13 192 568 08/11/2024 00431356105TRLO1.1.1 BATE 15:56:13 29 568 08/11/2024 00431356109TRLO1.1.1 CHIX 15:56:13 64 568 08/11/2024 00431356107TRLO1.1.1 BATE 15:56:13 41 568 08/11/2024 00431356110TRLO1.1.1 CHIX 15:56:13 85 568 08/11/2024 00431356111TRLO1.1.1 BATE 15:56:13 11 568 08/11/2024 00431356113TRLO1.1.1 BATE 15:56:13 12 568 08/11/2024 00431356117TRLO1.1.1 AQXE 15:56:13 42 568 08/11/2024 00431356114TRLO1.1.1 BATE 15:56:13 50 568 08/11/2024 00431356115TRLO1.1.1 BATE 15:56:13 87 568 08/11/2024 00431356116TRLO1.1.1 AQXE 15:56:13 11 568 08/11/2024 00431356120TRLO1.1.1 TRQX 15:56:13 12 568 08/11/2024 00431356119TRLO1.1.1 AQXE 15:56:13 10 568 08/11/2024 00431356118TRLO1.1.1 AQXE 15:56:13 14 568 08/11/2024 00431356121TRLO1.1.1 TRQX 15:56:13 75 568 08/11/2024 00431356122TRLO1.1.1 TRQX 15:56:13 170 568 08/11/2024 00431356123TRLO1.1.1 XLON 15:56:13 1433 568 08/11/2024 00431356124TRLO1.1.1 XLON 15:56:13 168 568 08/11/2024 00431356130TRLO1.1.1 XLON 15:56:13 186 568 08/11/2024 00431356128TRLO1.1.1 XLON 15:56:13 228 568 08/11/2024 00431356131TRLO1.1.1 XLON 15:56:13 213 568 08/11/2024 00431356133TRLO1.1.1 XLON 15:56:13 11 567 08/11/2024 00431357389TRLO1.1.1 AQXE 15:58:09 36 567 08/11/2024 00431357811TRLO1.1.1 CHIX 15:58:58 10 567 08/11/2024 00431357857TRLO1.1.1 TRQX 15:59:05 151 567 08/11/2024 00431357858TRLO1.1.1 XLON 15:59:05 65 567 08/11/2024 00431357856TRLO1.1.1 BATE 15:59:05 166 567 08/11/2024 00431357859TRLO1.1.1 XLON 15:59:05 10 567 08/11/2024 00431359448TRLO1.1.1 AQXE 16:01:07 57 567 08/11/2024 00431359447TRLO1.1.1 BATE 16:01:07 41 567 08/11/2024 00431359449TRLO1.1.1 CHIX 16:01:07 140 567 08/11/2024 00431359451TRLO1.1.1 XLON 16:01:07 108 567 08/11/2024 00431359450TRLO1.1.1 XLON 16:01:07 140 567 08/11/2024 00431359452TRLO1.1.1 XLON 16:01:07 40 568 08/11/2024 00431367308TRLO1.1.1 CHIX 16:12:40 172 568 08/11/2024 00431367316TRLO1.1.1 XLON 16:12:41 65 568 08/11/2024 00431367428TRLO1.1.1 BATE 16:12:47 146 568 08/11/2024 00431368225TRLO1.1.1 XLON 16:13:57 41 568 08/11/2024 00431368692TRLO1.1.1 CHIX 16:14:40 73 568 08/11/2024 00431368984TRLO1.1.1 BATE 16:14:52 102 568 08/11/2024 00431368993TRLO1.1.1 XLON 16:14:54 122 568 08/11/2024 00431368992TRLO1.1.1 XLON 16:14:54 398 568 08/11/2024 00431369185TRLO1.1.1 XLON 16:15:12 122 568 08/11/2024 00431369186TRLO1.1.1 XLON 16:15:12 138 568 08/11/2024 00431369659TRLO1.1.1 XLON 16:15:51 28 568 08/11/2024 00431369976TRLO1.1.1 CHIX 16:16:13 76 568 08/11/2024 00431369977TRLO1.1.1 CHIX 16:16:13 200 568 08/11/2024 00431370286TRLO1.1.1 BATE 16:16:41 108 568 08/11/2024 00431370289TRLO1.1.1 XLON 16:16:41 3 568 08/11/2024 00431370664TRLO1.1.1 XLON 16:17:21 38 568 08/11/2024 00431370666TRLO1.1.1 XLON 16:17:21 101 568 08/11/2024 00431370665TRLO1.1.1 XLON 16:17:21 50 568 08/11/2024 00431371234TRLO1.1.1 XLON 16:18:12 77 568 08/11/2024 00431371235TRLO1.1.1 XLON 16:18:12 1 568 08/11/2024 00431371308TRLO1.1.1 CHIX 16:18:19 4 568 08/11/2024 00431372009TRLO1.1.1 BATE 16:18:57 119 568 08/11/2024 00431372014TRLO1.1.1 XLON 16:18:58 130 568 08/11/2024 00431372560TRLO1.1.1 XLON 16:19:44 4 568 08/11/2024 00431373219TRLO1.1.1 XLON 16:20:25 110 568 08/11/2024 00431373220TRLO1.1.1 XLON 16:20:25 10 567 08/11/2024 00431373367TRLO1.1.1 AQXE 16:20:39 10 567 08/11/2024 00431373368TRLO1.1.1 AQXE 16:20:39 17 567 08/11/2024 00431373366TRLO1.1.1 AQXE 16:20:39 10 567 08/11/2024 00431373369TRLO1.1.1 AQXE 16:20:39 10 567 08/11/2024 00431373370TRLO1.1.1 AQXE 16:20:39 10 567 08/11/2024 00431373371TRLO1.1.1 AQXE 16:20:39 10 567 08/11/2024 00431373372TRLO1.1.1 AQXE 16:20:39 30 567 08/11/2024 00431373374TRLO1.1.1 AQXE 16:20:39 10 567 08/11/2024 00431373375TRLO1.1.1 AQXE 16:20:39 54 567 08/11/2024 00431373377TRLO1.1.1 BATE 16:20:39 84 567 08/11/2024 00431373376TRLO1.1.1 BATE 16:20:39 4 567 08/11/2024 00431373379TRLO1.1.1 BATE 16:20:39 3 567 08/11/2024 00431373380TRLO1.1.1 BATE 16:20:39 67 567 08/11/2024 00431373378TRLO1.1.1 BATE 16:20:39 33 567 08/11/2024 00431373381TRLO1.1.1 CHIX 16:20:39 54 567 08/11/2024 00431373382TRLO1.1.1 CHIX 16:20:39 1 567 08/11/2024 00431373384TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373386TRLO1.1.1 BATE 16:20:39 2 567 08/11/2024 00431373385TRLO1.1.1 BATE 16:20:39 2 567 08/11/2024 00431373383TRLO1.1.1 CHIX 16:20:39 4 567 08/11/2024 00431373389TRLO1.1.1 BATE 16:20:39 15 567 08/11/2024 00431373388TRLO1.1.1 BATE 16:20:39 62 567 08/11/2024 00431373387TRLO1.1.1 BATE 16:20:39 4 567 08/11/2024 00431373392TRLO1.1.1 BATE 16:20:39 3 567 08/11/2024 00431373391TRLO1.1.1 BATE 16:20:39 2 567 08/11/2024 00431373390TRLO1.1.1 BATE 16:20:39 2 567 08/11/2024 00431373394TRLO1.1.1 BATE 16:20:39 2 567 08/11/2024 00431373399TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373393TRLO1.1.1 BATE 16:20:39 32 567 08/11/2024 00431373396TRLO1.1.1 CHIX 16:20:39 43 567 08/11/2024 00431373395TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373402TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373400TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373401TRLO1.1.1 CHIX 16:20:39 4 567 08/11/2024 00431373404TRLO1.1.1 CHIX 16:20:39 1 567 08/11/2024 00431373405TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373403TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373410TRLO1.1.1 BATE 16:20:39 3 567 08/11/2024 00431373409TRLO1.1.1 BATE 16:20:39 1 567 08/11/2024 00431373413TRLO1.1.1 CHIX 16:20:39 3 567 08/11/2024 00431373411TRLO1.1.1 BATE 16:20:39 1 567 08/11/2024 00431373412TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373415TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373416TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373414TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373417TRLO1.1.1 CHIX 16:20:39 7 567 08/11/2024 00431373418TRLO1.1.1 CHIX 16:20:39 11 567 08/11/2024 00431373419TRLO1.1.1 TRQX 16:20:39 14 567 08/11/2024 00431373420TRLO1.1.1 TRQX 16:20:39 34 567 08/11/2024 00431373421TRLO1.1.1 TRQX 16:20:39 12 567 08/11/2024 00431373423TRLO1.1.1 TRQX 16:20:39 12 567 08/11/2024 00431373422TRLO1.1.1 TRQX 16:20:39 13 567 08/11/2024 00431373424TRLO1.1.1 TRQX 16:20:39 12 567 08/11/2024 00431373425TRLO1.1.1 TRQX 16:20:39 14 567 08/11/2024 00431373426TRLO1.1.1 TRQX 16:20:39 1 567 08/11/2024 00431373428TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373430TRLO1.1.1 CHIX 16:20:39 1 567 08/11/2024 00431373431TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373429TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373432TRLO1.1.1 CHIX 16:20:39 1 567 08/11/2024 00431373434TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373433TRLO1.1.1 CHIX 16:20:39 13 567 08/11/2024 00431373435TRLO1.1.1 TRQX 16:20:39 1 567 08/11/2024 00431373438TRLO1.1.1 CHIX 16:20:39 2 567 08/11/2024 00431373437TRLO1.1.1 CHIX 16:20:39 17 567 08/11/2024 00431373436TRLO1.1.1 TRQX 16:20:39 1 567 08/11/2024 00431373439TRLO1.1.1 CHIX 16:20:39 1 567 08/11/2024 00431373440TRLO1.1.1 CHIX 16:20:39 1 567 08/11/2024 00431373442TRLO1.1.1 CHIX 16:20:39 3 567 08/11/2024 00431373441TRLO1.1.1 CHIX 16:20:39 180 567 08/11/2024 00431373452TRLO1.1.1 XLON 16:20:39 240 567 08/11/2024 00431373453TRLO1.1.1 XLON 16:20:39 154 567 08/11/2024 00431373459TRLO1.1.1 XLON 16:20:39 262 567 08/11/2024 00431373457TRLO1.1.1 XLON 16:20:39 142 567 08/11/2024 00431373462TRLO1.1.1 XLON 16:20:39 214 567 08/11/2024 00431373465TRLO1.1.1 XLON 16:20:39 154 567 08/11/2024 00431373469TRLO1.1.1 XLON 16:20:40 226 567 08/11/2024 00431373472TRLO1.1.1 XLON 16:20:40 9 567 08/11/2024 00431379743TRLO1.1.1 CHIX 16:29:17 93 568 08/11/2024 00431380449TRLO1.1.1 CHIX 16:29:42 10 568 08/11/2024 00431380909TRLO1.1.1 TRQX 16:29:57 30 568 08/11/2024 00431380910TRLO1.1.1 TRQX 16:29:57
This information was brought to you by Cision http://news.cision.com