[Bodycote]www.bodycote.com 12 December 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |11 December 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |59,965 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|669.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |662.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |664.40p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,357,051 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,099,121 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 84 662 11/12/2024 00437389129TRLO1.1.1 XLON 08:26:47 106 662 11/12/2024 00437389447TRLO1.1.1 XLON 08:27:40 84 662 11/12/2024 00437389448TRLO1.1.1 XLON 08:27:40 676 662 11/12/2024 00437389449TRLO1.1.1 XLON 08:27:40 190 662 11/12/2024 00437389450TRLO1.1.1 XLON 08:27:40 133 663 11/12/2024 00437391612TRLO1.1.1 XLON 08:36:46 57 663 11/12/2024 00437391613TRLO1.1.1 XLON 08:36:46 33 663 11/12/2024 00437391648TRLO1.1.1 CHIX 08:36:55 61 663 11/12/2024 00437391647TRLO1.1.1 CHIX 08:36:55 38 663 11/12/2024 00437392527TRLO1.1.1 AQXE 08:40:28 38 663 11/12/2024 00437392531TRLO1.1.1 AQXE 08:40:28 190 663 11/12/2024 00437392533TRLO1.1.1 XLON 08:40:28 94 663 11/12/2024 00437392529TRLO1.1.1 CHIX 08:40:28 9 662 11/12/2024 00437392543TRLO1.1.1 BATE 08:40:29 114 662 11/12/2024 00437392542TRLO1.1.1 BATE 08:40:29 246 662 11/12/2024 00437392544TRLO1.1.1 BATE 08:40:29 29 663 11/12/2024 00437393113TRLO1.1.1 XLON 08:42:46 161 663 11/12/2024 00437393112TRLO1.1.1 XLON 08:42:46 47 663 11/12/2024 00437393193TRLO1.1.1 BATE 08:43:05 47 663 11/12/2024 00437393194TRLO1.1.1 BATE 08:43:05 29 663 11/12/2024 00437393195TRLO1.1.1 BATE 08:43:05 19 662 11/12/2024 00437393437TRLO1.1.1 AQXE 08:44:18 29 663 11/12/2024 00437393748TRLO1.1.1 XLON 08:45:36 161 663 11/12/2024 00437393747TRLO1.1.1 XLON 08:45:36 123 662 11/12/2024 00437393764TRLO1.1.1 BATE 08:45:43 47 662 11/12/2024 00437393778TRLO1.1.1 CHIX 08:45:48 19 662 11/12/2024 00437394978TRLO1.1.1 AQXE 08:50:29 123 662 11/12/2024 00437395186TRLO1.1.1 BATE 08:51:37 36 663 11/12/2024 00437395592TRLO1.1.1 TRQX 08:53:00 47 663 11/12/2024 00437395606TRLO1.1.1 CHIX 08:53:04 36 663 11/12/2024 00437396056TRLO1.1.1 TRQX 08:55:29 277 663 11/12/2024 00437396461TRLO1.1.1 XLON 08:57:50 18 663 11/12/2024 00437396463TRLO1.1.1 TRQX 08:57:50 293 663 11/12/2024 00437396462TRLO1.1.1 XLON 08:57:50 47 664 11/12/2024 00437396706TRLO1.1.1 CHIX 08:58:55 47 664 11/12/2024 00437398013TRLO1.1.1 CHIX 09:03:59 308 664 11/12/2024 00437398794TRLO1.1.1 XLON 09:06:25 1 664 11/12/2024 00437398795TRLO1.1.1 XLON 09:06:25 56 664 11/12/2024 00437398959TRLO1.1.1 BATE 09:06:33 190 664 11/12/2024 00437398958TRLO1.1.1 BATE 09:06:33 261 664 11/12/2024 00437398960TRLO1.1.1 XLON 09:06:33 174 664 11/12/2024 00437399593TRLO1.1.1 XLON 09:08:39 16 664 11/12/2024 00437399799TRLO1.1.1 XLON 09:09:22 36 663 11/12/2024 00437399892TRLO1.1.1 TRQX 09:09:51 18 663 11/12/2024 00437399893TRLO1.1.1 TRQX 09:09:51 190 664 11/12/2024 00437400837TRLO1.1.1 XLON 09:13:02 123 664 11/12/2024 00437400851TRLO1.1.1 BATE 09:13:06 19 663 11/12/2024 00437401300TRLO1.1.1 AQXE 09:15:44 47 663 11/12/2024 00437401301TRLO1.1.1 CHIX 09:15:44 38 663 11/12/2024 00437401299TRLO1.1.1 AQXE 09:15:44 9 663 11/12/2024 00437401303TRLO1.1.1 TRQX 09:15:44 9 663 11/12/2024 00437401302TRLO1.1.1 TRQX 09:15:44 123 664 11/12/2024 00437402450TRLO1.1.1 BATE 09:21:16 19 663 11/12/2024 00437403119TRLO1.1.1 AQXE 09:24:25 123 664 11/12/2024 00437403123TRLO1.1.1 BATE 09:24:26 19 663 11/12/2024 00437403452TRLO1.1.1 AQXE 09:25:50 38 663 11/12/2024 00437403453TRLO1.1.1 CHIX 09:25:50 182 664 11/12/2024 00437405052TRLO1.1.1 XLON 09:33:10 67 664 11/12/2024 00437405126TRLO1.1.1 BATE 09:33:31 12 664 11/12/2024 00437405128TRLO1.1.1 XLON 09:33:31 56 664 11/12/2024 00437405127TRLO1.1.1 BATE 09:33:31 388 664 11/12/2024 00437405129TRLO1.1.1 XLON 09:33:31 400 664 11/12/2024 00437405130TRLO1.1.1 XLON 09:33:31 348 664 11/12/2024 00437405131TRLO1.1.1 XLON 09:33:31 94 664 11/12/2024 00437405159TRLO1.1.1 CHIX 09:33:35 94 665 11/12/2024 00437409250TRLO1.1.1 CHIX 09:43:15 99 665 11/12/2024 00437411186TRLO1.1.1 XLON 09:47:13 172 665 11/12/2024 00437411184TRLO1.1.1 XLON 09:47:13 299 665 11/12/2024 00437411185TRLO1.1.1 XLON 09:47:13 56 665 11/12/2024 00437411926TRLO1.1.1 CHIX 09:48:53 125 665 11/12/2024 00437412301TRLO1.1.1 XLON 09:49:42 65 665 11/12/2024 00437412302TRLO1.1.1 XLON 09:49:42 57 665 11/12/2024 00437413545TRLO1.1.1 AQXE 09:52:33 38 665 11/12/2024 00437413546TRLO1.1.1 AQXE 09:52:33 190 665 11/12/2024 00437413549TRLO1.1.1 XLON 09:52:33 123 665 11/12/2024 00437413548TRLO1.1.1 BATE 09:52:33 246 665 11/12/2024 00437413547TRLO1.1.1 BATE 09:52:33 36 665 11/12/2024 00437413551TRLO1.1.1 TRQX 09:52:33 72 665 11/12/2024 00437413552TRLO1.1.1 TRQX 09:52:33 76 665 11/12/2024 00437414628TRLO1.1.1 XLON 09:54:48 114 665 11/12/2024 00437414629TRLO1.1.1 XLON 09:54:48 47 665 11/12/2024 00437414840TRLO1.1.1 CHIX 09:55:25 18 665 11/12/2024 00437415071TRLO1.1.1 TRQX 09:56:02 123 665 11/12/2024 00437415116TRLO1.1.1 BATE 09:56:04 190 665 11/12/2024 00437415436TRLO1.1.1 XLON 09:56:44 19 665 11/12/2024 00437415729TRLO1.1.1 AQXE 09:57:31 190 665 11/12/2024 00437416163TRLO1.1.1 XLON 09:59:04 47 665 11/12/2024 00437417167TRLO1.1.1 CHIX 10:01:44 59 665 11/12/2024 00437417270TRLO1.1.1 XLON 10:02:26 131 665 11/12/2024 00437417271TRLO1.1.1 XLON 10:02:26 18 665 11/12/2024 00437417281TRLO1.1.1 TRQX 10:02:31 100 664 11/12/2024 00437417978TRLO1.1.1 BATE 10:05:41 16 665 11/12/2024 00437418099TRLO1.1.1 AQXE 10:06:18 3 665 11/12/2024 00437418100TRLO1.1.1 AQXE 10:06:18 106 665 11/12/2024 00437418235TRLO1.1.1 XLON 10:07:08 84 665 11/12/2024 00437418234TRLO1.1.1 XLON 10:07:08 47 665 11/12/2024 00437419289TRLO1.1.1 CHIX 10:11:33 146 665 11/12/2024 00437419554TRLO1.1.1 XLON 10:12:31 19 665 11/12/2024 00437419556TRLO1.1.1 XLON 10:12:31 25 665 11/12/2024 00437419555TRLO1.1.1 XLON 10:12:31 19 665 11/12/2024 00437420172TRLO1.1.1 AQXE 10:14:22 190 665 11/12/2024 00437420773TRLO1.1.1 XLON 10:16:02 47 665 11/12/2024 00437421283TRLO1.1.1 CHIX 10:17:36 90 665 11/12/2024 00437421500TRLO1.1.1 XLON 10:18:11 100 665 11/12/2024 00437421499TRLO1.1.1 XLON 10:18:11 19 665 11/12/2024 00437421581TRLO1.1.1 AQXE 10:18:30 92 665 11/12/2024 00437422088TRLO1.1.1 XLON 10:19:52 98 665 11/12/2024 00437422089TRLO1.1.1 XLON 10:19:52 8 665 11/12/2024 00437422248TRLO1.1.1 BATE 10:20:18 123 665 11/12/2024 00437422982TRLO1.1.1 BATE 10:22:28 18 665 11/12/2024 00437422983TRLO1.1.1 TRQX 10:22:28 36 665 11/12/2024 00437422984TRLO1.1.1 TRQX 10:22:28 4 665 11/12/2024 00437423528TRLO1.1.1 CHIX 10:24:29 43 665 11/12/2024 00437423529TRLO1.1.1 CHIX 10:24:29 123 665 11/12/2024 00437423604TRLO1.1.1 BATE 10:24:57 190 665 11/12/2024 00437423651TRLO1.1.1 XLON 10:25:18 19 665 11/12/2024 00437423721TRLO1.1.1 AQXE 10:25:45 138 665 11/12/2024 00437423996TRLO1.1.1 BATE 10:27:01 190 665 11/12/2024 00437424078TRLO1.1.1 XLON 10:27:35 47 665 11/12/2024 00437424434TRLO1.1.1 CHIX 10:29:28 92 665 11/12/2024 00437424610TRLO1.1.1 BATE 10:30:04 19 665 11/12/2024 00437427036TRLO1.1.1 AQXE 10:39:02 31 665 11/12/2024 00437427038TRLO1.1.1 BATE 10:39:02 47 665 11/12/2024 00437427037TRLO1.1.1 CHIX 10:39:02 111 665 11/12/2024 00437427039TRLO1.1.1 XLON 10:39:02 79 665 11/12/2024 00437427040TRLO1.1.1 XLON 10:39:02 380 665 11/12/2024 00437427041TRLO1.1.1 XLON 10:39:02 36 665 11/12/2024 00437427042TRLO1.1.1 TRQX 10:39:02 19 665 11/12/2024 00437427437TRLO1.1.1 AQXE 10:40:57 48 664 11/12/2024 00437427484TRLO1.1.1 BATE 10:41:14 30 664 11/12/2024 00437427486TRLO1.1.1 BATE 10:41:14 45 664 11/12/2024 00437427485TRLO1.1.1 BATE 10:41:14 42 664 11/12/2024 00437427810TRLO1.1.1 XLON 10:42:22 145 664 11/12/2024 00437427811TRLO1.1.1 XLON 10:42:22 3 664 11/12/2024 00437427812TRLO1.1.1 XLON 10:42:22 93 664 11/12/2024 00437428641TRLO1.1.1 XLON 10:45:59 97 664 11/12/2024 00437428640TRLO1.1.1 XLON 10:45:59 3 664 11/12/2024 00437428662TRLO1.1.1 BATE 10:46:05 36 664 11/12/2024 00437428661TRLO1.1.1 BATE 10:46:05 84 664 11/12/2024 00437428663TRLO1.1.1 BATE 10:46:05 189 664 11/12/2024 00437429150TRLO1.1.1 XLON 10:48:51 1 664 11/12/2024 00437429151TRLO1.1.1 XLON 10:48:51 2 663 11/12/2024 00437429168TRLO1.1.1 CHIX 10:48:55 19 664 11/12/2024 00437429218TRLO1.1.1 AQXE 10:49:06 19 664 11/12/2024 00437430211TRLO1.1.1 AQXE 10:52:30 190 664 11/12/2024 00437430387TRLO1.1.1 XLON 10:53:33 123 664 11/12/2024 00437430425TRLO1.1.1 BATE 10:53:50 45 663 11/12/2024 00437430442TRLO1.1.1 CHIX 10:54:00 18 663 11/12/2024 00437430444TRLO1.1.1 TRQX 10:54:00 18 663 11/12/2024 00437430443TRLO1.1.1 TRQX 10:54:00 190 664 11/12/2024 00437431693TRLO1.1.1 XLON 10:58:06 19 664 11/12/2024 00437432550TRLO1.1.1 AQXE 11:00:47 190 664 11/12/2024 00437432780TRLO1.1.1 XLON 11:01:31 52 664 11/12/2024 00437432789TRLO1.1.1 CHIX 11:01:34 42 664 11/12/2024 00437432790TRLO1.1.1 CHIX 11:01:34 18 664 11/12/2024 00437432878TRLO1.1.1 TRQX 11:01:40 123 664 11/12/2024 00437432879TRLO1.1.1 BATE 11:01:40 59 664 11/12/2024 00437433795TRLO1.1.1 XLON 11:04:33 31 664 11/12/2024 00437433796TRLO1.1.1 XLON 11:04:33 100 664 11/12/2024 00437433794TRLO1.1.1 XLON 11:04:33 19 664 11/12/2024 00437434935TRLO1.1.1 AQXE 11:10:13 47 664 11/12/2024 00437434984TRLO1.1.1 CHIX 11:10:25 190 664 11/12/2024 00437435098TRLO1.1.1 XLON 11:11:12 18 664 11/12/2024 00437435102TRLO1.1.1 TRQX 11:11:15 123 664 11/12/2024 00437435133TRLO1.1.1 BATE 11:11:24 128 664 11/12/2024 00437435644TRLO1.1.1 XLON 11:14:05 62 664 11/12/2024 00437435645TRLO1.1.1 XLON 11:14:05 19 664 11/12/2024 00437436055TRLO1.1.1 AQXE 11:15:38 151 664 11/12/2024 00437436349TRLO1.1.1 XLON 11:16:40 39 664 11/12/2024 00437436350TRLO1.1.1 XLON 11:16:40 59 664 11/12/2024 00437436384TRLO1.1.1 BATE 11:16:48 64 664 11/12/2024 00437436385TRLO1.1.1 BATE 11:16:48 18 664 11/12/2024 00437436441TRLO1.1.1 TRQX 11:17:01 190 664 11/12/2024 00437436872TRLO1.1.1 XLON 11:19:05 51 664 11/12/2024 00437437706TRLO1.1.1 XLON 11:21:27 25 664 11/12/2024 00437437707TRLO1.1.1 XLON 11:21:27 114 664 11/12/2024 00437437708TRLO1.1.1 XLON 11:21:27 123 664 11/12/2024 00437437803TRLO1.1.1 BATE 11:21:33 94 664 11/12/2024 00437437862TRLO1.1.1 CHIX 11:21:41 18 664 11/12/2024 00437437902TRLO1.1.1 TRQX 11:21:45 41 664 11/12/2024 00437438742TRLO1.1.1 XLON 11:23:37 48 664 11/12/2024 00437438741TRLO1.1.1 XLON 11:23:37 101 664 11/12/2024 00437438743TRLO1.1.1 XLON 11:23:37 47 664 11/12/2024 00437439267TRLO1.1.1 CHIX 11:25:32 40 664 11/12/2024 00437439836TRLO1.1.1 XLON 11:27:29 150 664 11/12/2024 00437439835TRLO1.1.1 XLON 11:27:29 123 664 11/12/2024 00437439906TRLO1.1.1 BATE 11:27:47 34 664 11/12/2024 00437442168TRLO1.1.1 XLON 11:33:58 156 664 11/12/2024 00437442167TRLO1.1.1 XLON 11:33:58 47 664 11/12/2024 00437444494TRLO1.1.1 CHIX 11:42:56 20 664 11/12/2024 00437444544TRLO1.1.1 XLON 11:43:06 170 664 11/12/2024 00437444546TRLO1.1.1 XLON 11:43:06 123 664 11/12/2024 00437444712TRLO1.1.1 BATE 11:43:45 13 664 11/12/2024 00437445756TRLO1.1.1 XLON 11:47:53 14 664 11/12/2024 00437445758TRLO1.1.1 XLON 11:47:53 163 664 11/12/2024 00437445757TRLO1.1.1 XLON 11:47:53 22 664 11/12/2024 00437446697TRLO1.1.1 XLON 11:51:45 168 664 11/12/2024 00437446696TRLO1.1.1 XLON 11:51:45 123 664 11/12/2024 00437446749TRLO1.1.1 BATE 11:52:00 190 664 11/12/2024 00437447817TRLO1.1.1 XLON 11:56:11 15 664 11/12/2024 00437448817TRLO1.1.1 XLON 12:00:45 175 664 11/12/2024 00437448818TRLO1.1.1 XLON 12:00:45 19 663 11/12/2024 00437449216TRLO1.1.1 AQXE 12:02:09 19 663 11/12/2024 00437449218TRLO1.1.1 AQXE 12:02:09 123 663 11/12/2024 00437449217TRLO1.1.1 BATE 12:02:09 19 663 11/12/2024 00437449219TRLO1.1.1 AQXE 12:02:09 19 663 11/12/2024 00437449221TRLO1.1.1 AQXE 12:02:09 47 663 11/12/2024 00437449220TRLO1.1.1 CHIX 12:02:09 18 663 11/12/2024 00437449223TRLO1.1.1 TRQX 12:02:09 18 663 11/12/2024 00437449224TRLO1.1.1 TRQX 12:02:09 19 663 11/12/2024 00437449222TRLO1.1.1 AQXE 12:02:09 18 663 11/12/2024 00437449225TRLO1.1.1 TRQX 12:02:09 18 663 11/12/2024 00437449776TRLO1.1.1 TRQX 12:03:52 47 663 11/12/2024 00437449931TRLO1.1.1 CHIX 12:04:19 190 663 11/12/2024 00437450123TRLO1.1.1 XLON 12:04:46 19 663 11/12/2024 00437450188TRLO1.1.1 AQXE 12:04:59 47 663 11/12/2024 00437450689TRLO1.1.1 CHIX 12:07:06 37 663 11/12/2024 00437450709TRLO1.1.1 XLON 12:07:16 153 663 11/12/2024 00437450708TRLO1.1.1 XLON 12:07:16 13 663 11/12/2024 00437452140TRLO1.1.1 CHIX 12:13:01 374 664 11/12/2024 00437452657TRLO1.1.1 XLON 12:15:14 6 664 11/12/2024 00437452658TRLO1.1.1 XLON 12:15:14 189 664 11/12/2024 00437453038TRLO1.1.1 XLON 12:17:05 1 664 11/12/2024 00437453039TRLO1.1.1 XLON 12:17:05 14 664 11/12/2024 00437453769TRLO1.1.1 XLON 12:19:24 135 664 11/12/2024 00437453768TRLO1.1.1 XLON 12:19:24 189 664 11/12/2024 00437453770TRLO1.1.1 XLON 12:19:24 42 664 11/12/2024 00437453771TRLO1.1.1 XLON 12:19:25 47 664 11/12/2024 00437453787TRLO1.1.1 CHIX 12:19:31 123 664 11/12/2024 00437453970TRLO1.1.1 BATE 12:20:24 81 664 11/12/2024 00437454090TRLO1.1.1 CHIX 12:21:03 100 664 11/12/2024 00437454638TRLO1.1.1 BATE 12:23:14 23 664 11/12/2024 00437454639TRLO1.1.1 BATE 12:23:15 23 664 11/12/2024 00437455193TRLO1.1.1 BATE 12:24:57 100 664 11/12/2024 00437455192TRLO1.1.1 BATE 12:24:57 28 664 11/12/2024 00437455405TRLO1.1.1 XLON 12:25:41 162 664 11/12/2024 00437455406TRLO1.1.1 XLON 12:25:41 100 664 11/12/2024 00437455714TRLO1.1.1 BATE 12:27:17 13 664 11/12/2024 00437455715TRLO1.1.1 BATE 12:27:17 19 664 11/12/2024 00437455754TRLO1.1.1 AQXE 12:27:33 10 664 11/12/2024 00437455755TRLO1.1.1 BATE 12:27:33 38 664 11/12/2024 00437455753TRLO1.1.1 AQXE 12:27:33 36 664 11/12/2024 00437455756TRLO1.1.1 TRQX 12:27:33 36 664 11/12/2024 00437455757TRLO1.1.1 TRQX 12:27:33 19 664 11/12/2024 00437456340TRLO1.1.1 AQXE 12:30:00 100 664 11/12/2024 00437456410TRLO1.1.1 XLON 12:30:08 90 664 11/12/2024 00437456411TRLO1.1.1 XLON 12:30:08 47 664 11/12/2024 00437456783TRLO1.1.1 CHIX 12:31:48 25 664 11/12/2024 00437457027TRLO1.1.1 XLON 12:32:50 65 664 11/12/2024 00437457029TRLO1.1.1 XLON 12:32:50 100 664 11/12/2024 00437457028TRLO1.1.1 XLON 12:32:50 123 664 11/12/2024 00437457132TRLO1.1.1 BATE 12:33:00 18 664 11/12/2024 00437457189TRLO1.1.1 TRQX 12:33:14 19 664 11/12/2024 00437457462TRLO1.1.1 AQXE 12:34:32 90 664 11/12/2024 00437457821TRLO1.1.1 XLON 12:35:43 100 664 11/12/2024 00437457820TRLO1.1.1 XLON 12:35:43 47 664 11/12/2024 00437458348TRLO1.1.1 CHIX 12:37:52 190 664 11/12/2024 00437458681TRLO1.1.1 XLON 12:39:09 100 664 11/12/2024 00437458730TRLO1.1.1 BATE 12:39:26 18 664 11/12/2024 00437458740TRLO1.1.1 TRQX 12:39:30 23 664 11/12/2024 00437458739TRLO1.1.1 BATE 12:39:30 19 664 11/12/2024 00437458973TRLO1.1.1 AQXE 12:40:42 46 664 11/12/2024 00437459231TRLO1.1.1 XLON 12:41:47 144 664 11/12/2024 00437459232TRLO1.1.1 XLON 12:41:47 47 664 11/12/2024 00437459505TRLO1.1.1 CHIX 12:42:50 190 664 11/12/2024 00437459687TRLO1.1.1 XLON 12:43:43 100 664 11/12/2024 00437459717TRLO1.1.1 BATE 12:43:51 23 664 11/12/2024 00437459758TRLO1.1.1 BATE 12:44:08 15 664 11/12/2024 00437459759TRLO1.1.1 TRQX 12:44:08 3 664 11/12/2024 00437459801TRLO1.1.1 TRQX 12:44:15 19 664 11/12/2024 00437459895TRLO1.1.1 AQXE 12:44:34 13 664 11/12/2024 00437460286TRLO1.1.1 XLON 12:46:23 4 664 11/12/2024 00437460287TRLO1.1.1 XLON 12:46:23 25 664 11/12/2024 00437460289TRLO1.1.1 XLON 12:46:23 148 664 11/12/2024 00437460288TRLO1.1.1 XLON 12:46:23 20 664 11/12/2024 00437461134TRLO1.1.1 XLON 12:50:16 18 664 11/12/2024 00437461136TRLO1.1.1 XLON 12:50:16 152 664 11/12/2024 00437461135TRLO1.1.1 XLON 12:50:16 18 664 11/12/2024 00437461185TRLO1.1.1 TRQX 12:50:27 59 664 11/12/2024 00437461198TRLO1.1.1 BATE 12:50:30 64 664 11/12/2024 00437461199TRLO1.1.1 BATE 12:50:30 47 664 11/12/2024 00437461202TRLO1.1.1 CHIX 12:50:30 19 664 11/12/2024 00437461415TRLO1.1.1 AQXE 12:51:24 95 663 11/12/2024 00437461976TRLO1.1.1 XLON 12:54:00 95 663 11/12/2024 00437461977TRLO1.1.1 XLON 12:54:00 47 663 11/12/2024 00437462761TRLO1.1.1 CHIX 12:57:13 190 663 11/12/2024 00437463098TRLO1.1.1 XLON 12:58:43 18 663 11/12/2024 00437463208TRLO1.1.1 TRQX 12:59:13 123 663 11/12/2024 00437463207TRLO1.1.1 BATE 12:59:13 19 664 11/12/2024 00437463507TRLO1.1.1 AQXE 13:00:21 190 663 11/12/2024 00437464408TRLO1.1.1 XLON 13:03:32 47 663 11/12/2024 00437465004TRLO1.1.1 CHIX 13:05:56 8 664 11/12/2024 00437471770TRLO1.1.1 XLON 13:30:06 190 665 11/12/2024 00437474296TRLO1.1.1 XLON 13:36:13 140 665 11/12/2024 00437474352TRLO1.1.1 XLON 13:36:14 50 665 11/12/2024 00437474353TRLO1.1.1 XLON 13:36:14 358 666 11/12/2024 00437474853TRLO1.1.1 XLON 13:37:48 22 666 11/12/2024 00437474854TRLO1.1.1 XLON 13:37:48 47 666 11/12/2024 00437474914TRLO1.1.1 CHIX 13:38:04 47 666 11/12/2024 00437475419TRLO1.1.1 CHIX 13:39:46 190 666 11/12/2024 00437476004TRLO1.1.1 XLON 13:41:00 38 666 11/12/2024 00437476560TRLO1.1.1 CHIX 13:42:21 9 666 11/12/2024 00437476561TRLO1.1.1 CHIX 13:42:21 30 666 11/12/2024 00437476959TRLO1.1.1 XLON 13:43:37 160 666 11/12/2024 00437476958TRLO1.1.1 XLON 13:43:37 47 666 11/12/2024 00437477415TRLO1.1.1 CHIX 13:44:55 141 666 11/12/2024 00437477914TRLO1.1.1 XLON 13:47:02 49 666 11/12/2024 00437477915TRLO1.1.1 XLON 13:47:02 9 666 11/12/2024 00437478594TRLO1.1.1 XLON 13:49:14 371 666 11/12/2024 00437478593TRLO1.1.1 XLON 13:49:14 190 666 11/12/2024 00437479377TRLO1.1.1 XLON 13:51:29 47 666 11/12/2024 00437479627TRLO1.1.1 CHIX 13:52:35 26 666 11/12/2024 00437479912TRLO1.1.1 AQXE 13:53:25 12 666 11/12/2024 00437479929TRLO1.1.1 AQXE 13:53:30 27 666 11/12/2024 00437479930TRLO1.1.1 AQXE 13:53:30 24 666 11/12/2024 00437479931TRLO1.1.1 AQXE 13:53:30 56 666 11/12/2024 00437479952TRLO1.1.1 BATE 13:53:35 67 666 11/12/2024 00437479951TRLO1.1.1 BATE 13:53:35 400 666 11/12/2024 00437479981TRLO1.1.1 BATE 13:53:39 92 666 11/12/2024 00437479982TRLO1.1.1 BATE 13:53:39 190 666 11/12/2024 00437479985TRLO1.1.1 XLON 13:53:39 6 666 11/12/2024 00437480001TRLO1.1.1 AQXE 13:53:43 12 666 11/12/2024 00437480284TRLO1.1.1 CHIX 13:54:39 35 666 11/12/2024 00437480283TRLO1.1.1 CHIX 13:54:39 100 666 11/12/2024 00437480649TRLO1.1.1 BATE 13:55:47 19 666 11/12/2024 00437482101TRLO1.1.1 AQXE 14:00:27 19 666 11/12/2024 00437482100TRLO1.1.1 AQXE 14:00:27 47 666 11/12/2024 00437482099TRLO1.1.1 CHIX 14:00:27 23 666 11/12/2024 00437482103TRLO1.1.1 BATE 14:00:27 19 666 11/12/2024 00437482102TRLO1.1.1 AQXE 14:00:27 123 666 11/12/2024 00437482104TRLO1.1.1 BATE 14:00:27 18 666 11/12/2024 00437482106TRLO1.1.1 TRQX 14:00:27 108 666 11/12/2024 00437482105TRLO1.1.1 TRQX 14:00:27 190 666 11/12/2024 00437482109TRLO1.1.1 XLON 14:00:27 182 666 11/12/2024 00437482107TRLO1.1.1 XLON 14:00:27 190 666 11/12/2024 00437482108TRLO1.1.1 XLON 14:00:27 190 665 11/12/2024 00437482692TRLO1.1.1 XLON 14:01:31 18 666 11/12/2024 00437483041TRLO1.1.1 TRQX 14:02:27 36 666 11/12/2024 00437483057TRLO1.1.1 BATE 14:02:32 87 666 11/12/2024 00437483058TRLO1.1.1 BATE 14:02:32 19 666 11/12/2024 00437483199TRLO1.1.1 AQXE 14:03:06 47 666 11/12/2024 00437487201TRLO1.1.1 CHIX 14:15:10 47 666 11/12/2024 00437487203TRLO1.1.1 CHIX 14:15:10 123 666 11/12/2024 00437487204TRLO1.1.1 BATE 14:15:10 94 666 11/12/2024 00437487202TRLO1.1.1 CHIX 14:15:10 123 666 11/12/2024 00437487205TRLO1.1.1 BATE 14:15:10 190 666 11/12/2024 00437487206TRLO1.1.1 XLON 14:15:10 380 666 11/12/2024 00437487207TRLO1.1.1 XLON 14:15:10 190 666 11/12/2024 00437487208TRLO1.1.1 XLON 14:15:10 190 666 11/12/2024 00437487209TRLO1.1.1 XLON 14:15:10 190 666 11/12/2024 00437487210TRLO1.1.1 XLON 14:15:10 18 666 11/12/2024 00437487211TRLO1.1.1 TRQX 14:15:10 18 666 11/12/2024 00437487212TRLO1.1.1 TRQX 14:15:10 19 666 11/12/2024 00437487213TRLO1.1.1 AQXE 14:15:11 38 666 11/12/2024 00437487214TRLO1.1.1 AQXE 14:15:11 18 666 11/12/2024 00437487854TRLO1.1.1 TRQX 14:17:14 123 666 11/12/2024 00437487908TRLO1.1.1 BATE 14:17:20 190 666 11/12/2024 00437488008TRLO1.1.1 XLON 14:17:42 18 666 11/12/2024 00437488479TRLO1.1.1 TRQX 14:19:28 123 666 11/12/2024 00437488539TRLO1.1.1 BATE 14:19:41 200 666 11/12/2024 00437488782TRLO1.1.1 XLON 14:20:08 19 666 11/12/2024 00437488783TRLO1.1.1 AQXE 14:20:08 180 666 11/12/2024 00437488784TRLO1.1.1 XLON 14:20:08 47 666 11/12/2024 00437489073TRLO1.1.1 CHIX 14:20:44 47 668 11/12/2024 00437494059TRLO1.1.1 CHIX 14:30:20 47 668 11/12/2024 00437497378TRLO1.1.1 CHIX 14:34:09 57 668 11/12/2024 00437497376TRLO1.1.1 AQXE 14:34:09 19 668 11/12/2024 00437497377TRLO1.1.1 AQXE 14:34:09 47 668 11/12/2024 00437497379TRLO1.1.1 CHIX 14:34:09 123 668 11/12/2024 00437497380TRLO1.1.1 BATE 14:34:09 1330 668 11/12/2024 00437497382TRLO1.1.1 XLON 14:34:09 369 668 11/12/2024 00437497381TRLO1.1.1 BATE 14:34:09 54 668 11/12/2024 00437497384TRLO1.1.1 TRQX 14:34:09 190 668 11/12/2024 00437497383TRLO1.1.1 XLON 14:34:09 18 668 11/12/2024 00437497385TRLO1.1.1 TRQX 14:34:09 19 668 11/12/2024 00437499217TRLO1.1.1 AQXE 14:35:49 123 668 11/12/2024 00437499235TRLO1.1.1 BATE 14:35:51 47 668 11/12/2024 00437499655TRLO1.1.1 CHIX 14:36:11 2 668 11/12/2024 00437499890TRLO1.1.1 TRQX 14:36:28 16 668 11/12/2024 00437499891TRLO1.1.1 TRQX 14:36:28 26 668 11/12/2024 00437500118TRLO1.1.1 XLON 14:36:44 164 668 11/12/2024 00437500119TRLO1.1.1 XLON 14:36:44 190 668 11/12/2024 00437500120TRLO1.1.1 XLON 14:36:44 123 668 11/12/2024 00437500748TRLO1.1.1 BATE 14:37:43 3 668 11/12/2024 00437500956TRLO1.1.1 CHIX 14:38:06 35 668 11/12/2024 00437500957TRLO1.1.1 CHIX 14:38:06 9 668 11/12/2024 00437501004TRLO1.1.1 CHIX 14:38:13 18 668 11/12/2024 00437501232TRLO1.1.1 TRQX 14:38:42 100 668 11/12/2024 00437501561TRLO1.1.1 XLON 14:39:17 170 668 11/12/2024 00437501562TRLO1.1.1 XLON 14:39:17 63 668 11/12/2024 00437501560TRLO1.1.1 XLON 14:39:17 47 668 11/12/2024 00437501563TRLO1.1.1 XLON 14:39:17 18 668 11/12/2024 00437503114TRLO1.1.1 TRQX 14:40:44 224 668 11/12/2024 00437504272TRLO1.1.1 XLON 14:42:04 100 668 11/12/2024 00437504271TRLO1.1.1 XLON 14:42:04 56 668 11/12/2024 00437504273TRLO1.1.1 XLON 14:42:04 18 668 11/12/2024 00437505822TRLO1.1.1 TRQX 14:43:43 19 668 11/12/2024 00437506271TRLO1.1.1 AQXE 14:44:13 19 668 11/12/2024 00437506270TRLO1.1.1 AQXE 14:44:13 190 668 11/12/2024 00437506272TRLO1.1.1 XLON 14:44:13 123 669 11/12/2024 00437508096TRLO1.1.1 BATE 14:47:07 123 669 11/12/2024 00437510007TRLO1.1.1 BATE 14:49:19 47 668 11/12/2024 00437510961TRLO1.1.1 CHIX 14:50:44 94 668 11/12/2024 00437510960TRLO1.1.1 CHIX 14:50:44 123 668 11/12/2024 00437510962TRLO1.1.1 BATE 14:50:44 123 668 11/12/2024 00437510963TRLO1.1.1 BATE 14:50:44 19 668 11/12/2024 00437510964TRLO1.1.1 AQXE 14:50:44 19 668 11/12/2024 00437510965TRLO1.1.1 AQXE 14:50:44 47 668 11/12/2024 00437510966TRLO1.1.1 CHIX 14:50:44 190 668 11/12/2024 00437510967TRLO1.1.1 XLON 14:50:44 190 668 11/12/2024 00437510968TRLO1.1.1 XLON 14:50:44 18 668 11/12/2024 00437510970TRLO1.1.1 TRQX 14:50:44 190 668 11/12/2024 00437510969TRLO1.1.1 XLON 14:50:44 47 668 11/12/2024 00437512366TRLO1.1.1 CHIX 14:52:39 20 668 11/12/2024 00437512397TRLO1.1.1 TRQX 14:52:42 123 668 11/12/2024 00437512524TRLO1.1.1 BATE 14:52:47 16 668 11/12/2024 00437512631TRLO1.1.1 TRQX 14:53:03 190 668 11/12/2024 00437512687TRLO1.1.1 XLON 14:53:06 19 668 11/12/2024 00437512834TRLO1.1.1 AQXE 14:53:23 47 668 11/12/2024 00437513806TRLO1.1.1 CHIX 14:54:48 157 668 11/12/2024 00437513940TRLO1.1.1 XLON 14:54:59 33 668 11/12/2024 00437513941TRLO1.1.1 XLON 14:54:59 124 668 11/12/2024 00437513942TRLO1.1.1 XLON 14:54:59 66 668 11/12/2024 00437513943TRLO1.1.1 XLON 14:54:59 26 668 11/12/2024 00437513948TRLO1.1.1 BATE 14:54:59 97 668 11/12/2024 00437513949TRLO1.1.1 BATE 14:54:59 19 668 11/12/2024 00437514709TRLO1.1.1 AQXE 14:55:54 47 668 11/12/2024 00437515250TRLO1.1.1 CHIX 14:56:44 190 668 11/12/2024 00437515370TRLO1.1.1 XLON 14:56:56 123 668 11/12/2024 00437515613TRLO1.1.1 BATE 14:57:21 8 668 11/12/2024 00437515980TRLO1.1.1 AQXE 14:58:06 11 668 11/12/2024 00437515981TRLO1.1.1 AQXE 14:58:06 19 667 11/12/2024 00437516038TRLO1.1.1 AQXE 14:58:12 18 667 11/12/2024 00437516039TRLO1.1.1 TRQX 14:58:12 36 667 11/12/2024 00437516040TRLO1.1.1 TRQX 14:58:12 190 667 11/12/2024 00437516041TRLO1.1.1 XLON 14:58:12 190 667 11/12/2024 00437516042TRLO1.1.1 XLON 14:58:12 190 667 11/12/2024 00437516043TRLO1.1.1 XLON 14:58:12 47 667 11/12/2024 00437516514TRLO1.1.1 CHIX 14:58:59 123 668 11/12/2024 00437517581TRLO1.1.1 BATE 15:00:01 380 667 11/12/2024 00437517922TRLO1.1.1 XLON 15:00:09 19 667 11/12/2024 00437518466TRLO1.1.1 AQXE 15:00:38 47 667 11/12/2024 00437519206TRLO1.1.1 CHIX 15:01:18 28 668 11/12/2024 00437519941TRLO1.1.1 BATE 15:02:12 47 668 11/12/2024 00437519942TRLO1.1.1 BATE 15:02:12 48 668 11/12/2024 00437519943TRLO1.1.1 BATE 15:02:12 9 667 11/12/2024 00437519944TRLO1.1.1 TRQX 15:02:12 9 667 11/12/2024 00437519945TRLO1.1.1 TRQX 15:02:12 190 667 11/12/2024 00437520109TRLO1.1.1 XLON 15:02:18 19 667 11/12/2024 00437520428TRLO1.1.1 AQXE 15:02:43 190 666 11/12/2024 00437520573TRLO1.1.1 XLON 15:02:58 47 666 11/12/2024 00437520928TRLO1.1.1 CHIX 15:03:27 123 667 11/12/2024 00437521729TRLO1.1.1 BATE 15:04:40 123 667 11/12/2024 00437523471TRLO1.1.1 BATE 15:06:42 123 667 11/12/2024 00437524847TRLO1.1.1 BATE 15:09:04 123 667 11/12/2024 00437526602TRLO1.1.1 BATE 15:11:33 19 667 11/12/2024 00437527308TRLO1.1.1 AQXE 15:13:01 19 667 11/12/2024 00437527307TRLO1.1.1 AQXE 15:13:01 1 667 11/12/2024 00437527675TRLO1.1.1 BATE 15:13:39 55 667 11/12/2024 00437527677TRLO1.1.1 BATE 15:13:39 48 667 11/12/2024 00437527678TRLO1.1.1 BATE 15:13:39 19 667 11/12/2024 00437527684TRLO1.1.1 BATE 15:13:39 123 667 11/12/2024 00437529679TRLO1.1.1 BATE 15:16:37 3 667 11/12/2024 00437531666TRLO1.1.1 BATE 15:20:31 120 667 11/12/2024 00437531665TRLO1.1.1 BATE 15:20:31 19 666 11/12/2024 00437532424TRLO1.1.1 AQXE 15:21:50 47 666 11/12/2024 00437532423TRLO1.1.1 CHIX 15:21:50 19 666 11/12/2024 00437532425TRLO1.1.1 AQXE 15:21:50 47 666 11/12/2024 00437532426TRLO1.1.1 CHIX 15:21:50 19 666 11/12/2024 00437532428TRLO1.1.1 AQXE 15:21:50 47 666 11/12/2024 00437532427TRLO1.1.1 CHIX 15:21:50 19 666 11/12/2024 00437532429TRLO1.1.1 AQXE 15:21:50 19 666 11/12/2024 00437532430TRLO1.1.1 AQXE 15:21:50 47 666 11/12/2024 00437532431TRLO1.1.1 CHIX 15:21:50 47 666 11/12/2024 00437532432TRLO1.1.1 CHIX 15:21:50 47 666 11/12/2024 00437532433TRLO1.1.1 CHIX 15:21:50 190 666 11/12/2024 00437532434TRLO1.1.1 XLON 15:21:50 18 666 11/12/2024 00437532437TRLO1.1.1 TRQX 15:21:50 190 666 11/12/2024 00437532436TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532435TRLO1.1.1 XLON 15:21:50 18 666 11/12/2024 00437532438TRLO1.1.1 TRQX 15:21:50 190 666 11/12/2024 00437532440TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532439TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532442TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532443TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532444TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532446TRLO1.1.1 XLON 15:21:50 119 666 11/12/2024 00437532445TRLO1.1.1 XLON 15:21:50 18 666 11/12/2024 00437532449TRLO1.1.1 TRQX 15:21:50 18 666 11/12/2024 00437532448TRLO1.1.1 TRQX 15:21:50 190 666 11/12/2024 00437532447TRLO1.1.1 XLON 15:21:50 18 666 11/12/2024 00437532452TRLO1.1.1 TRQX 15:21:50 18 666 11/12/2024 00437532451TRLO1.1.1 TRQX 15:21:50 18 666 11/12/2024 00437532450TRLO1.1.1 TRQX 15:21:50 71 666 11/12/2024 00437532453TRLO1.1.1 XLON 15:21:50 51 666 11/12/2024 00437532455TRLO1.1.1 XLON 15:21:50 139 666 11/12/2024 00437532454TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532456TRLO1.1.1 XLON 15:21:50 190 666 11/12/2024 00437532457TRLO1.1.1 XLON 15:21:50 40 666 11/12/2024 00437533398TRLO1.1.1 CHIX 15:23:45 7 666 11/12/2024 00437533399TRLO1.1.1 CHIX 15:23:45 190 666 11/12/2024 00437533407TRLO1.1.1 XLON 15:23:47 19 666 11/12/2024 00437533446TRLO1.1.1 AQXE 15:23:55 222 666 11/12/2024 00437534953TRLO1.1.1 XLON 15:25:45 158 666 11/12/2024 00437534954TRLO1.1.1 XLON 15:25:45 19 666 11/12/2024 00437534968TRLO1.1.1 AQXE 15:25:47 47 666 11/12/2024 00437535022TRLO1.1.1 CHIX 15:25:59 142 666 11/12/2024 00437536003TRLO1.1.1 XLON 15:28:09 6 666 11/12/2024 00437536004TRLO1.1.1 XLON 15:28:09 42 666 11/12/2024 00437536005TRLO1.1.1 XLON 15:28:09 19 666 11/12/2024 00437536240TRLO1.1.1 AQXE 15:28:44 47 666 11/12/2024 00437536408TRLO1.1.1 CHIX 15:29:02 33 666 11/12/2024 00437537417TRLO1.1.1 XLON 15:30:21 157 666 11/12/2024 00437537418TRLO1.1.1 XLON 15:30:21 19 666 11/12/2024 00437538973TRLO1.1.1 AQXE 15:32:34 190 666 11/12/2024 00437538987TRLO1.1.1 XLON 15:32:35 47 666 11/12/2024 00437539421TRLO1.1.1 CHIX 15:33:17 11 666 11/12/2024 00437540506TRLO1.1.1 XLON 15:34:42 63 666 11/12/2024 00437540507TRLO1.1.1 XLON 15:34:42 116 666 11/12/2024 00437540508TRLO1.1.1 XLON 15:34:42 123 665 11/12/2024 00437540672TRLO1.1.1 BATE 15:34:46 123 665 11/12/2024 00437540671TRLO1.1.1 BATE 15:34:46 18 665 11/12/2024 00437540674TRLO1.1.1 TRQX 15:34:46 18 665 11/12/2024 00437540675TRLO1.1.1 TRQX 15:34:46 123 665 11/12/2024 00437540673TRLO1.1.1 BATE 15:34:46 18 665 11/12/2024 00437540676TRLO1.1.1 TRQX 15:34:46 19 666 11/12/2024 00437541728TRLO1.1.1 AQXE 15:36:01 47 665 11/12/2024 00437542058TRLO1.1.1 CHIX 15:36:26 190 665 11/12/2024 00437542269TRLO1.1.1 XLON 15:36:46 123 665 11/12/2024 00437542280TRLO1.1.1 BATE 15:36:48 18 665 11/12/2024 00437542407TRLO1.1.1 TRQX 15:37:00 19 666 11/12/2024 00437542929TRLO1.1.1 AQXE 15:38:10 123 665 11/12/2024 00437543253TRLO1.1.1 BATE 15:38:48 47 665 11/12/2024 00437543704TRLO1.1.1 CHIX 15:39:37 190 665 11/12/2024 00437543703TRLO1.1.1 XLON 15:39:37 18 665 11/12/2024 00437543705TRLO1.1.1 TRQX 15:39:37 123 665 11/12/2024 00437544182TRLO1.1.1 BATE 15:40:30 19 665 11/12/2024 00437544995TRLO1.1.1 AQXE 15:40:52 190 665 11/12/2024 00437545990TRLO1.1.1 XLON 15:41:46 47 665 11/12/2024 00437546137TRLO1.1.1 CHIX 15:42:01 18 665 11/12/2024 00437546200TRLO1.1.1 TRQX 15:42:06 85 665 11/12/2024 00437546596TRLO1.1.1 BATE 15:42:40 38 665 11/12/2024 00437546597TRLO1.1.1 BATE 15:42:40 19 665 11/12/2024 00437547038TRLO1.1.1 AQXE 15:43:10 31 665 11/12/2024 00437547476TRLO1.1.1 XLON 15:43:54 36 665 11/12/2024 00437547479TRLO1.1.1 XLON 15:43:54 171 665 11/12/2024 00437547478TRLO1.1.1 XLON 15:43:54 142 665 11/12/2024 00437547477TRLO1.1.1 XLON 15:43:54 7 665 11/12/2024 00437547703TRLO1.1.1 CHIX 15:44:18 40 665 11/12/2024 00437547705TRLO1.1.1 CHIX 15:44:18 49 665 11/12/2024 00437548317TRLO1.1.1 BATE 15:45:31 46 665 11/12/2024 00437548318TRLO1.1.1 BATE 15:45:31 28 665 11/12/2024 00437548319TRLO1.1.1 BATE 15:45:31 19 665 11/12/2024 00437548544TRLO1.1.1 AQXE 15:45:57 120 665 11/12/2024 00437548696TRLO1.1.1 XLON 15:46:22 70 665 11/12/2024 00437548697TRLO1.1.1 XLON 15:46:22 47 665 11/12/2024 00437548964TRLO1.1.1 CHIX 15:46:56 150 665 11/12/2024 00437549674TRLO1.1.1 XLON 15:48:11 83 665 11/12/2024 00437549673TRLO1.1.1 XLON 15:48:11 147 665 11/12/2024 00437549675TRLO1.1.1 XLON 15:48:11 61 665 11/12/2024 00437549899TRLO1.1.1 BATE 15:48:24 62 665 11/12/2024 00437549898TRLO1.1.1 BATE 15:48:24 19 665 11/12/2024 00437549986TRLO1.1.1 AQXE 15:48:39 47 665 11/12/2024 00437550424TRLO1.1.1 CHIX 15:49:43 11 665 11/12/2024 00437550774TRLO1.1.1 XLON 15:50:24 179 665 11/12/2024 00437550775TRLO1.1.1 XLON 15:50:24 48 665 11/12/2024 00437551382TRLO1.1.1 BATE 15:51:36 25 665 11/12/2024 00437551384TRLO1.1.1 BATE 15:51:36 50 665 11/12/2024 00437551383TRLO1.1.1 BATE 15:51:36 19 665 11/12/2024 00437551472TRLO1.1.1 AQXE 15:51:49 190 665 11/12/2024 00437551873TRLO1.1.1 XLON 15:52:45 47 665 11/12/2024 00437552246TRLO1.1.1 CHIX 15:53:28 147 665 11/12/2024 00437553065TRLO1.1.1 XLON 15:55:10 29 665 11/12/2024 00437553067TRLO1.1.1 XLON 15:55:10 73 665 11/12/2024 00437553066TRLO1.1.1 XLON 15:55:10 131 665 11/12/2024 00437553068TRLO1.1.1 XLON 15:55:10 24 665 11/12/2024 00437553123TRLO1.1.1 BATE 15:55:18 99 665 11/12/2024 00437553124TRLO1.1.1 BATE 15:55:18 36 664 11/12/2024 00437553159TRLO1.1.1 TRQX 15:55:21 380 664 11/12/2024 00437553160TRLO1.1.1 XLON 15:55:21 190 664 11/12/2024 00437553161TRLO1.1.1 XLON 15:55:21 18 664 11/12/2024 00437553163TRLO1.1.1 TRQX 15:55:21 18 664 11/12/2024 00437553162TRLO1.1.1 TRQX 15:55:21 18 664 11/12/2024 00437553164TRLO1.1.1 TRQX 15:55:21 18 664 11/12/2024 00437553165TRLO1.1.1 TRQX 15:55:21 19 664 11/12/2024 00437553170TRLO1.1.1 AQXE 15:55:22 3 664 11/12/2024 00437553694TRLO1.1.1 CHIX 15:56:23 15 664 11/12/2024 00437553695TRLO1.1.1 CHIX 15:56:23 29 664 11/12/2024 00437553699TRLO1.1.1 CHIX 15:56:23 190 664 11/12/2024 00437554123TRLO1.1.1 XLON 15:57:22 47 664 11/12/2024 00437554607TRLO1.1.1 CHIX 15:58:50 190 664 11/12/2024 00437554885TRLO1.1.1 XLON 15:59:31 19 664 11/12/2024 00437556030TRLO1.1.1 AQXE 16:00:59 47 664 11/12/2024 00437556031TRLO1.1.1 CHIX 16:00:59 190 664 11/12/2024 00437556347TRLO1.1.1 XLON 16:01:50 5 664 11/12/2024 00437556489TRLO1.1.1 BATE 16:02:01 54 664 11/12/2024 00437556490TRLO1.1.1 BATE 16:02:01 53 664 11/12/2024 00437556491TRLO1.1.1 BATE 16:02:01 134 664 11/12/2024 00437556521TRLO1.1.1 BATE 16:02:04 19 664 11/12/2024 00437556869TRLO1.1.1 AQXE 16:02:51 380 664 11/12/2024 00437556895TRLO1.1.1 XLON 16:02:55 47 664 11/12/2024 00437557215TRLO1.1.1 CHIX 16:03:41 26 664 11/12/2024 00437557463TRLO1.1.1 BATE 16:04:21 97 664 11/12/2024 00437557462TRLO1.1.1 BATE 16:04:21 190 664 11/12/2024 00437557594TRLO1.1.1 XLON 16:04:41 19 664 11/12/2024 00437557898TRLO1.1.1 AQXE 16:05:17 21 664 11/12/2024 00437558124TRLO1.1.1 XLON 16:05:46 38 664 11/12/2024 00437558125TRLO1.1.1 XLON 16:05:46 321 664 11/12/2024 00437558126TRLO1.1.1 XLON 16:05:46 6 664 11/12/2024 00437558272TRLO1.1.1 CHIX 16:05:56 47 664 11/12/2024 00437558270TRLO1.1.1 CHIX 16:05:56 41 664 11/12/2024 00437558271TRLO1.1.1 CHIX 16:05:56 190 664 11/12/2024 00437559137TRLO1.1.1 XLON 16:07:49 51 664 11/12/2024 00437560954TRLO1.1.1 BATE 16:12:09 41 664 11/12/2024 00437560953TRLO1.1.1 BATE 16:12:09 31 664 11/12/2024 00437560955TRLO1.1.1 BATE 16:12:09 59 664 11/12/2024 00437561821TRLO1.1.1 BATE 16:14:17 64 664 11/12/2024 00437561822TRLO1.1.1 BATE 16:14:17 59 664 11/12/2024 00437562455TRLO1.1.1 AQXE 16:15:34 3 664 11/12/2024 00437562457TRLO1.1.1 AQXE 16:15:34 334 664 11/12/2024 00437562468TRLO1.1.1 XLON 16:15:35 261 664 11/12/2024 00437562469TRLO1.1.1 XLON 16:15:35 155 664 11/12/2024 00437562467TRLO1.1.1 XLON 16:15:35 2 664 11/12/2024 00437562544TRLO1.1.1 CHIX 16:15:45 37 664 11/12/2024 00437562546TRLO1.1.1 CHIX 16:15:45 35 664 11/12/2024 00437562545TRLO1.1.1 CHIX 16:15:45 91 664 11/12/2024 00437562550TRLO1.1.1 CHIX 16:15:45 145 664 11/12/2024 00437562934TRLO1.1.1 XLON 16:16:29 16 664 11/12/2024 00437563090TRLO1.1.1 TRQX 16:16:57 24 664 11/12/2024 00437563089TRLO1.1.1 TRQX 16:16:57 22 664 11/12/2024 00437563088TRLO1.1.1 TRQX 16:16:57 26 664 11/12/2024 00437563092TRLO1.1.1 TRQX 16:16:57 24 664 11/12/2024 00437563094TRLO1.1.1 TRQX 16:16:57 7 664 11/12/2024 00437563093TRLO1.1.1 TRQX 16:16:57 7 664 11/12/2024 00437563095TRLO1.1.1 TRQX 16:16:57 144 664 11/12/2024 00437563363TRLO1.1.1 XLON 16:17:24 24 664 11/12/2024 00437563458TRLO1.1.1 AQXE 16:17:34 29 664 11/12/2024 00437563459TRLO1.1.1 AQXE 16:17:34 7 664 11/12/2024 00437563461TRLO1.1.1 AQXE 16:17:34 39 664 11/12/2024 00437563660TRLO1.1.1 CHIX 16:17:49 96 664 11/12/2024 00437563659TRLO1.1.1 CHIX 16:17:49 72 664 11/12/2024 00437563905TRLO1.1.1 XLON 16:18:19 18 664 11/12/2024 00437563907TRLO1.1.1 XLON 16:18:19 79 664 11/12/2024 00437563906TRLO1.1.1 XLON 16:18:19 145 664 11/12/2024 00437564139TRLO1.1.1 XLON 16:18:53 21 664 11/12/2024 00437564319TRLO1.1.1 TRQX 16:19:20 5 664 11/12/2024 00437564320TRLO1.1.1 TRQX 16:19:20 25 664 11/12/2024 00437564321TRLO1.1.1 TRQX 16:19:20 17 664 11/12/2024 00437564322TRLO1.1.1 TRQX 16:19:20 150 664 11/12/2024 00437564409TRLO1.1.1 XLON 16:19:30 11 664 11/12/2024 00437564600TRLO1.1.1 CHIX 16:19:51 50 664 11/12/2024 00437564599TRLO1.1.1 CHIX 16:19:51 3 664 11/12/2024 00437564617TRLO1.1.1 AQXE 16:19:52 17 664 11/12/2024 00437564616TRLO1.1.1 AQXE 16:19:52 49 664 11/12/2024 00437564615TRLO1.1.1 AQXE 16:19:52 92 664 11/12/2024 00437564662TRLO1.1.1 BATE 16:19:59 115 664 11/12/2024 00437564663TRLO1.1.1 BATE 16:19:59 52 664 11/12/2024 00437564664TRLO1.1.1 BATE 16:19:59 147 664 11/12/2024 00437564665TRLO1.1.1 BATE 16:19:59 55 664 11/12/2024 00437564666TRLO1.1.1 BATE 16:19:59 53 664 11/12/2024 00437564667TRLO1.1.1 BATE 16:19:59 10 664 11/12/2024 00437564829TRLO1.1.1 XLON 16:20:10 115 664 11/12/2024 00437564830TRLO1.1.1 XLON 16:20:10 42 664 11/12/2024 00437564831TRLO1.1.1 XLON 16:20:10 173 664 11/12/2024 00437565284TRLO1.1.1 XLON 16:20:52 15 663 11/12/2024 00437565804TRLO1.1.1 AQXE 16:21:23 36 663 11/12/2024 00437565805TRLO1.1.1 CHIX 16:21:23 101 663 11/12/2024 00437565807TRLO1.1.1 BATE 16:21:23 418 663 11/12/2024 00437565806TRLO1.1.1 BATE 16:21:23 41 663 11/12/2024 00437565808TRLO1.1.1 TRQX 16:21:23 190 663 11/12/2024 00437565809TRLO1.1.1 XLON 16:21:23 190 663 11/12/2024 00437565813TRLO1.1.1 XLON 16:21:23 190 663 11/12/2024 00437565812TRLO1.1.1 XLON 16:21:23 190 663 11/12/2024 00437565810TRLO1.1.1 XLON 16:21:23 190 663 11/12/2024 00437565811TRLO1.1.1 XLON 16:21:23 190 663 11/12/2024 00437565814TRLO1.1.1 XLON 16:21:23 190 663 11/12/2024 00437565815TRLO1.1.1 XLON 16:21:23 190 663 11/12/2024 00437565816TRLO1.1.1 XLON 16:21:23 49 664 11/12/2024 00437567150TRLO1.1.1 BATE 16:23:29 189 664 11/12/2024 00437567151TRLO1.1.1 BATE 16:23:29 493 664 11/12/2024 00437567364TRLO1.1.1 XLON 16:23:46 145 664 11/12/2024 00437567362TRLO1.1.1 XLON 16:23:46 7 664 11/12/2024 00437568183TRLO1.1.1 AQXE 16:25:14 29 664 11/12/2024 00437568184TRLO1.1.1 AQXE 16:25:14 6 664 11/12/2024 00437568186TRLO1.1.1 AQXE 16:25:14 39 664 11/12/2024 00437568305TRLO1.1.1 BATE 16:25:34 37 664 11/12/2024 00437568304TRLO1.1.1 BATE 16:25:34 282 664 11/12/2024 00437568487TRLO1.1.1 XLON 16:25:51 12 664 11/12/2024 00437569075TRLO1.1.1 AQXE 16:27:05 103 664 11/12/2024 00437569146TRLO1.1.1 XLON 16:27:13 100 664 11/12/2024 00437569195TRLO1.1.1 CHIX 16:27:16
This information was brought to you by Cision http://news.cision.com