PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
18th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4823Q
Plus500 Limited
18 December 2024
 

18 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

17 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,994

Lowest price paid per share (GBp):

2,564.00

Highest price paid per share (GBp):

2,612.00

Volume weighted average price paid per share (GBp):

2,587.30

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,116,418 (excluding treasury shares), and the Company will hold 41,771,959 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,116,418. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,584.74

20,274

CHIX

2,589.78

1,850

BATE

2,591.14

11,200

TRQX

2,593.64

670

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

347

2,612.00

08:05:31

XLON

239

2,610.00

08:05:31

BATE

135

2,610.00

08:05:31

BATE

43

2,606.00

08:05:40

XLON

238

2,606.00

08:18:21

BATE

121

2,606.00

08:18:21

BATE

337

2,606.00

08:18:21

XLON

84

2,600.00

08:18:24

BATE

137

2,600.00

08:18:56

BATE

144

2,600.00

08:18:56

BATE

46

2,598.00

08:25:21

CHIX

264

2,598.00

08:26:45

CHIX

290

2,598.00

08:27:33

XLON

41

2,598.00

08:27:33

XLON

17

2,596.00

08:27:38

XLON

93

2,596.00

08:27:39

XLON

131

2,596.00

08:27:41

XLON

86

2,596.00

08:34:13

XLON

88

2,592.00

08:41:27

XLON

99

2,598.00

09:11:39

BATE

300

2,598.00

09:11:39

BATE

112

2,596.00

09:11:39

TRQX

36

2,596.00

09:16:41

TRQX

406

2,594.00

09:16:41

BATE

370

2,594.00

09:16:41

XLON

383

2,592.00

09:16:41

XLON

75

2,592.00

09:16:41

XLON

159

2,592.00

09:16:41

XLON

230

2,580.00

09:34:21

XLON

154

2,580.00

09:34:21

XLON

164

2,578.00

09:34:25

BATE

23

2,578.00

09:34:26

BATE

356

2,580.00

09:43:57

XLON

38

2,580.00

09:43:57

BATE

150

2,580.00

09:43:57

BATE

150

2,580.00

09:43:57

BATE

122

2,578.00

09:48:07

XLON

243

2,578.00

09:48:07

XLON

115

2,570.00

10:19:55

CHIX

166

2,570.00

10:19:55

CHIX

25

2,570.00

10:19:55

CHIX

318

2,570.00

10:19:55

BATE

58

2,570.00

10:19:55

BATE

36

2,570.00

10:19:55

BATE

244

2,570.00

10:19:55

XLON

90

2,570.00

10:19:55

XLON

335

2,566.00

10:24:56

XLON

331

2,566.00

10:24:56

XLON

389

2,566.00

10:24:56

XLON

86

2,566.00

10:24:56

BATE

104

2,566.00

10:24:56

BATE

150

2,566.00

10:24:56

BATE

37

2,566.00

10:24:56

BATE

318

2,566.00

10:24:56

XLON

160

2,566.00

10:24:56

XLON

375

2,566.00

10:25:29

XLON

129

2,564.00

10:27:56

XLON

130

2,564.00

10:28:56

XLON

335

2,564.00

10:29:55

XLON

235

2,586.00

10:50:10

XLON

2

2,590.00

10:51:46

XLON

147

2,596.00

11:16:37

XLON

123

2,596.00

11:20:26

XLON

247

2,596.00

11:20:26

XLON

64

2,594.00

11:20:31

CHIX

187

2,594.00

11:20:31

CHIX

24

2,594.00

11:20:31

CHIX

357

2,594.00

11:20:31

BATE

569

2,594.00

11:20:31

BATE

342

2,594.00

11:20:31

XLON

380

2,592.00

11:20:31

XLON

132

2,592.00

11:20:31

TRQX

338

2,588.00

11:25:03

BATE

379

2,588.00

11:25:03

XLON

378

2,578.00

11:43:38

BATE

352

2,578.00

11:43:38

XLON

379

2,572.00

11:48:57

XLON

354

2,572.00

11:48:57

XLON

99

2,566.00

11:48:57

XLON

324

2,568.00

11:54:28

XLON

194

2,568.00

11:54:28

XLON

126

2,568.00

11:54:28

XLON

370

2,566.00

11:59:55

XLON

309

2,566.00

11:59:55

XLON

250

2,566.00

11:59:55

XLON

78

2,566.00

11:59:55

XLON

379

2,566.00

11:59:55

XLON

100

2,580.00

12:46:32

XLON

75

2,580.00

13:02:15

BATE

187

2,580.00

13:02:15

BATE

150

2,580.00

13:02:15

BATE

132

2,578.00

13:02:15

XLON

222

2,578.00

13:02:15

XLON

85

2,578.00

13:02:15

XLON

267

2,578.00

13:02:15

XLON

184

2,576.00

13:02:19

BATE

46

2,586.00

13:33:04

BATE

383

2,594.00

13:40:46

BATE

94

2,592.00

13:40:56

CHIX

170

2,592.00

13:40:56

CHIX

60

2,594.00

13:40:56

CHIX

18

2,594.00

13:40:56

CHIX

72

2,594.00

13:40:56

BATE

24

2,594.00

13:40:56

BATE

84

2,594.00

13:46:39

XLON

247

2,594.00

13:46:39

XLON

80

2,594.00

13:46:39

TRQX

348

2,594.00

13:47:37

BATE

406

2,596.00

13:56:38

BATE

91

2,598.00

14:13:07

TRQX

362

2,598.00

14:13:07

BATE

345

2,598.00

14:13:07

XLON

212

2,598.00

14:13:07

XLON

149

2,598.00

14:13:07

XLON

150

2,598.00

14:20:49

XLON

123

2,598.00

14:20:49

XLON

73

2,598.00

14:20:49

XLON

369

2,596.00

14:20:51

BATE

250

2,596.00

14:36:55

CHIX

364

2,596.00

14:36:55

BATE

356

2,596.00

14:36:55

BATE

340

2,596.00

14:36:55

XLON

55

2,592.00

14:48:56

TRQX

328

2,592.00

14:51:18

XLON

334

2,592.00

14:51:18

XLON

12

2,592.00

14:51:18

TRQX

21

2,592.00

14:51:18

TRQX

297

2,592.00

14:51:18

BATE

48

2,592.00

14:51:18

BATE

345

2,592.00

14:51:18

XLON

58

2,592.00

14:51:18

BATE

358

2,602.00

15:02:37

XLON

349

2,600.00

15:03:21

BATE

344

2,600.00

15:03:21

XLON

352

2,598.00

15:03:22

BATE

368

2,598.00

15:03:22

XLON

327

2,592.00

15:14:52

XLON

161

2,592.00

15:14:52

XLON

174

2,592.00

15:14:52

XLON

121

2,592.00

15:14:53

BATE

71

2,592.00

15:14:56

BATE

28

2,592.00

15:14:56

BATE

187

2,592.00

15:14:56

BATE

107

2,590.00

15:24:32

XLON

184

2,590.00

15:24:32

XLON

16

2,588.00

15:29:53

TRQX

157

2,590.00

15:36:32

CHIX

210

2,590.00

15:39:33

XLON

104

2,590.00

15:39:33

XLON

79

2,590.00

15:39:33

XLON

247

2,588.00

15:40:45

XLON

162

2,588.00

15:40:45

XLON

33

2,588.00

15:40:45

TRQX

17

2,588.00

15:40:45

CHIX

142

2,588.00

15:40:45

CHIX

394

2,588.00

15:40:45

BATE

84

2,588.00

15:40:45

XLON

150

2,588.00

15:40:45

XLON

5

2,588.00

15:40:45

XLON

203

2,588.00

15:40:45

XLON

30

2,588.00

15:41:26

BATE

11

2,588.00

15:41:26

BATE

133

2,590.00

15:41:34

BATE

101

2,590.00

15:41:34

BATE

169

2,588.00

15:46:53

BATE

145

2,590.00

15:47:31

XLON

247

2,590.00

15:47:31

XLON

160

2,590.00

15:53:31

XLON

3

2,590.00

15:53:31

XLON

33

2,590.00

15:56:10

BATE

13

2,592.00

15:56:41

TRQX

69

2,592.00

15:56:41

TRQX

51

2,592.00

15:56:44

CHIX

249

2,592.00

15:56:54

BATE

346

2,592.00

15:56:54

XLON

1

2,592.00

15:56:54

XLON

3

2,592.00

15:56:54

XLON

378

2,592.00

16:00:07

XLON

45

2,590.00

16:00:07

BATE

150

2,590.00

16:00:07

BATE

200

2,590.00

16:00:07

XLON

127

2,590.00

16:00:07

XLON

150

2,590.00

16:00:07

XLON

13

2,590.00

16:00:07

XLON

189

2,590.00

16:00:32

BATE

200

2,588.00

16:00:32

XLON

8

2,588.00

16:00:33

XLON

20

2,586.00

16:11:56

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDIDBDGSR]]>
TwitterFacebookLinkedIn