PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
16th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1279Q
Plus500 Limited
16 December 2024
 

16 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

13 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,400

Lowest price paid per share (GBp):

2,630.00

Highest price paid per share (GBp):

2,656.00

Volume weighted average price paid per share (GBp):

2,640.06

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,176,872 (excluding treasury shares), and the Company will hold 41,711,505 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,176,872. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,639.27

12,500

CHIX

2,638.47

1,750

BATE

2,641.05

11,500

TRQX

2,642.22

650

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

281

2,648.00

08:31:42

BATE

98

2,648.00

08:31:42

BATE

701

2,648.00

08:31:42

XLON

19

2,648.00

08:31:42

XLON

191

2,646.00

08:31:42

CHIX

138

2,646.00

08:31:42

CHIX

150

2,652.00

08:58:11

BATE

300

2,652.00

08:58:11

BATE

174

2,652.00

08:58:11

BATE

150

2,652.00

08:58:11

XLON

53

2,652.00

08:58:11

XLON

4

2,652.00

08:58:11

XLON

359

2,656.00

08:59:21

BATE

252

2,656.00

08:59:21

XLON

133

2,656.00

08:59:21

XLON

369

2,654.00

09:01:16

BATE

152

2,654.00

09:01:16

TRQX

335

2,652.00

09:01:17

XLON

152

2,654.00

09:29:43

XLON

226

2,654.00

09:29:43

XLON

203

2,652.00

09:30:29

BATE

382

2,652.00

09:30:29

XLON

174

2,652.00

09:30:29

BATE

16

2,654.00

10:07:32

BATE

190

2,652.00

10:07:32

BATE

140

2,652.00

10:07:32

BATE

181

2,650.00

10:08:49

BATE

223

2,650.00

10:08:49

BATE

3

2,648.00

10:24:00

CHIX

278

2,648.00

10:24:00

CHIX

230

2,646.00

10:24:00

BATE

108

2,646.00

10:24:00

BATE

383

2,642.00

10:33:39

BATE

396

2,646.00

11:28:20

BATE

377

2,646.00

12:12:41

BATE

361

2,646.00

12:12:41

XLON

151

2,646.00

12:12:41

TRQX

368

2,640.00

12:12:41

XLON

118

2,638.00

12:12:50

XLON

253

2,638.00

12:12:51

XLON

252

2,640.00

12:23:18

XLON

51

2,640.00

12:23:18

XLON

51

2,640.00

12:23:18

XLON

16

2,638.00

12:24:33

XLON

151

2,638.00

12:24:33

XLON

167

2,638.00

12:24:33

XLON

192

2,634.00

12:44:52

XLON

150

2,634.00

12:44:52

XLON

21

2,634.00

12:44:52

XLON

136

2,632.00

12:54:17

CHIX

300

2,636.00

13:09:18

BATE

95

2,636.00

13:09:18

BATE

42

2,634.00

13:14:18

BATE

345

2,634.00

13:14:18

BATE

370

2,634.00

13:29:22

BATE

67

2,634.00

13:29:32

XLON

10

2,634.00

13:54:36

BATE

391

2,636.00

13:57:35

BATE

109

2,636.00

13:57:35

TRQX

45

2,636.00

13:57:35

TRQX

4

2,636.00

13:57:35

TRQX

217

2,634.00

13:57:40

CHIX

252

2,634.00

13:57:40

XLON

13

2,634.00

13:57:40

CHIX

137

2,634.00

13:57:40

XLON

141

2,632.00

13:59:41

CHIX

29

2,630.00

14:18:18

XLON

120

2,632.00

14:22:40

XLON

40

2,632.00

14:22:40

XLON

3

2,632.00

14:28:36

BATE

176

2,634.00

14:32:06

BATE

20

2,636.00

14:36:22

XLON

35

2,636.00

14:36:22

XLON

891

2,636.00

14:46:05

BATE

353

2,636.00

14:46:05

BATE

252

2,636.00

14:46:05

XLON

386

2,636.00

14:46:05

XLON

128

2,636.00

14:46:05

XLON

233

2,634.00

14:46:05

CHIX

124

2,636.00

14:46:16

BATE

30

2,636.00

14:46:16

BATE

69

2,636.00

14:46:16

BATE

72

2,640.00

14:48:13

XLON

302

2,640.00

14:48:13

XLON

390

2,640.00

14:49:13

XLON

190

2,640.00

14:50:16

BATE

187

2,640.00

14:50:16

BATE

34

2,640.00

14:50:16

BATE

170

2,640.00

14:50:16

XLON

39

2,640.00

14:50:16

XLON

387

2,638.00

14:54:32

BATE

101

2,638.00

14:54:32

XLON

323

2,640.00

15:04:51

XLON

157

2,636.00

15:05:02

XLON

399

2,638.00

15:08:32

BATE

428

2,636.00

15:08:32

XLON

130

2,634.00

15:08:35

XLON

224

2,634.00

15:08:35

XLON

101

2,636.00

15:19:53

BATE

2

2,636.00

15:19:53

BATE

74

2,636.00

15:19:53

BATE

3

2,636.00

15:24:06

BATE

76

2,636.00

15:24:06

BATE

190

2,636.00

15:24:06

BATE

182

2,636.00

15:24:06

BATE

26

2,636.00

15:26:49

BATE

74

2,636.00

15:26:49

BATE

2

2,636.00

15:32:36

CHIX

52

2,636.00

15:32:36

CHIX

45

2,636.00

15:32:36

CHIX

89

2,636.00

15:32:36

XLON

28

2,636.00

15:32:36

XLON

16

2,636.00

15:32:36

XLON

52

2,636.00

15:32:36

XLON

7

2,636.00

15:32:46

BATE

59

2,636.00

15:32:46

BATE

29

2,636.00

15:32:51

BATE

24

2,636.00

15:33:51

BATE

330

2,636.00

15:33:51

BATE

3

2,636.00

15:33:52

TRQX

7

2,636.00

15:33:52

BATE

24

2,636.00

15:33:52

BATE

148

2,636.00

15:39:19

CHIX

25

2,636.00

15:39:19

TRQX

336

2,636.00

15:39:19

XLON

29

2,636.00

15:39:19

TRQX

29

2,636.00

15:39:19

TRQX

28

2,636.00

15:39:19

BATE

160

2,636.00

15:39:19

XLON

160

2,636.00

15:39:19

XLON

380

2,636.00

15:41:19

BATE

363

2,634.00

15:41:19

XLON

88

2,634.00

15:41:19

TRQX

15

2,634.00

15:41:19

TRQX

153

2,634.00

16:06:08

CHIX

1

2,634.00

16:06:08

BATE

333

2,634.00

16:06:08

XLON

331

2,634.00

16:06:08

BATE

326

2,634.00

16:06:08

XLON

343

2,634.00

16:06:08

BATE

323

2,634.00

16:06:08

XLON

557

2,634.00

16:06:08

XLON

32

2,634.00

16:06:08

XLON

39

2,634.00

16:06:08

XLON

180

2,634.00

16:06:08

XLON

98

2,634.00

16:06:08

XLON

180

2,634.00

16:06:08

XLON

461

2,634.00

16:06:08

BATE

185

2,634.00

16:06:08

XLON

182

2,632.00

16:08:02

XLON

38

2,632.00

16:08:02

XLON

154

2,632.00

16:08:02

XLON

234

2,634.00

16:09:53

XLON

6

2,634.00

16:09:54

XLON

69

2,636.00

16:12:12

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBGBDDSDBDGSU]]>
TwitterFacebookLinkedIn