[Bodycote]www.bodycote.com 29 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |28 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |24,925 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|562.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |548.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |554.82p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,794,168 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,662,004 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 37 555 28/10/2024 00428789936TRLO1.1.1 BATE 08:37:59 27 555 28/10/2024 00428789938TRLO1.1.1 CHIX 08:37:59 37 555 28/10/2024 00428789937TRLO1.1.1 BATE 08:37:59 27 555 28/10/2024 00428789939TRLO1.1.1 CHIX 08:37:59 174 555 28/10/2024 00428789940TRLO1.1.1 XLON 08:37:59 174 555 28/10/2024 00428789941TRLO1.1.1 XLON 08:37:59 8 555 28/10/2024 00428789945TRLO1.1.1 TRQX 08:38:03 8 555 28/10/2024 00428789944TRLO1.1.1 TRQX 08:38:03 16 555 28/10/2024 00428789973TRLO1.1.1 AQXE 08:38:14 17 554 28/10/2024 00428790498TRLO1.1.1 BATE 08:44:44 14 554 28/10/2024 00428790507TRLO1.1.1 BATE 08:44:45 21 554 28/10/2024 00428790558TRLO1.1.1 CHIX 08:45:14 8 554 28/10/2024 00428790586TRLO1.1.1 AQXE 08:45:34 8 554 28/10/2024 00428790627TRLO1.1.1 TRQX 08:46:09 20 554 28/10/2024 00428790744TRLO1.1.1 XLON 08:47:58 161 554 28/10/2024 00428790745TRLO1.1.1 XLON 08:47:58 8 554 28/10/2024 00428791072TRLO1.1.1 AQXE 08:51:35 38 554 28/10/2024 00428791285TRLO1.1.1 BATE 08:53:30 6 554 28/10/2024 00428791296TRLO1.1.1 CHIX 08:53:35 20 554 28/10/2024 00428791295TRLO1.1.1 CHIX 08:53:35 180 554 28/10/2024 00428791371TRLO1.1.1 XLON 08:54:47 19 554 28/10/2024 00428792076TRLO1.1.1 XLON 08:58:50 127 554 28/10/2024 00428792075TRLO1.1.1 XLON 08:58:50 26 554 28/10/2024 00428792362TRLO1.1.1 CHIX 09:01:31 165 554 28/10/2024 00428792959TRLO1.1.1 XLON 09:07:05 150 554 28/10/2024 00428793528TRLO1.1.1 XLON 09:12:33 52 553 28/10/2024 00428794383TRLO1.1.1 BATE 09:18:45 39 553 28/10/2024 00428794386TRLO1.1.1 BATE 09:18:45 15 553 28/10/2024 00428794384TRLO1.1.1 BATE 09:18:45 24 553 28/10/2024 00428794385TRLO1.1.1 BATE 09:18:45 9 553 28/10/2024 00428794389TRLO1.1.1 AQXE 09:18:45 23 553 28/10/2024 00428794388TRLO1.1.1 CHIX 09:18:45 23 553 28/10/2024 00428794387TRLO1.1.1 CHIX 09:18:45 8 553 28/10/2024 00428794390TRLO1.1.1 AQXE 09:18:45 8 553 28/10/2024 00428794392TRLO1.1.1 TRQX 09:18:45 8 553 28/10/2024 00428794393TRLO1.1.1 TRQX 09:18:45 8 553 28/10/2024 00428794391TRLO1.1.1 AQXE 09:18:45 8 553 28/10/2024 00428794394TRLO1.1.1 TRQX 09:18:45 8 553 28/10/2024 00428794395TRLO1.1.1 TRQX 09:18:45 201 553 28/10/2024 00428794583TRLO1.1.1 XLON 09:19:56 7 553 28/10/2024 00428794700TRLO1.1.1 AQXE 09:20:43 19 553 28/10/2024 00428794711TRLO1.1.1 CHIX 09:20:48 7 553 28/10/2024 00428795005TRLO1.1.1 TRQX 09:23:09 6 553 28/10/2024 00428795152TRLO1.1.1 AQXE 09:24:24 42 553 28/10/2024 00428795151TRLO1.1.1 BATE 09:24:24 24 553 28/10/2024 00428795163TRLO1.1.1 CHIX 09:24:28 169 553 28/10/2024 00428795204TRLO1.1.1 XLON 09:24:41 1 553 28/10/2024 00428795515TRLO1.1.1 AQXE 09:28:29 6 553 28/10/2024 00428795516TRLO1.1.1 AQXE 09:28:29 7 553 28/10/2024 00428795546TRLO1.1.1 TRQX 09:28:52 37 552 28/10/2024 00428795779TRLO1.1.1 BATE 09:31:02 194 552 28/10/2024 00428795982TRLO1.1.1 XLON 09:31:33 28 552 28/10/2024 00428796159TRLO1.1.1 CHIX 09:32:27 33 552 28/10/2024 00428796402TRLO1.1.1 BATE 09:35:08 11 553 28/10/2024 00428796472TRLO1.1.1 AQXE 09:36:20 158 552 28/10/2024 00428796479TRLO1.1.1 XLON 09:36:26 8 553 28/10/2024 00428796487TRLO1.1.1 TRQX 09:36:50 26 552 28/10/2024 00428796755TRLO1.1.1 CHIX 09:40:14 2 553 28/10/2024 00428796781TRLO1.1.1 TRQX 09:40:40 4 553 28/10/2024 00428796780TRLO1.1.1 TRQX 09:40:40 2 552 28/10/2024 00428796861TRLO1.1.1 XLON 09:41:39 158 552 28/10/2024 00428796860TRLO1.1.1 XLON 09:41:39 8 553 28/10/2024 00428796944TRLO1.1.1 AQXE 09:42:02 39 552 28/10/2024 00428797050TRLO1.1.1 BATE 09:43:01 30 552 28/10/2024 00428797161TRLO1.1.1 CHIX 09:44:46 7 553 28/10/2024 00428797211TRLO1.1.1 TRQX 09:45:23 9 552 28/10/2024 00428797460TRLO1.1.1 AQXE 09:48:11 16 552 28/10/2024 00428797474TRLO1.1.1 BATE 09:48:23 22 552 28/10/2024 00428797473TRLO1.1.1 BATE 09:48:23 24 552 28/10/2024 00428797554TRLO1.1.1 CHIX 09:48:49 190 551 28/10/2024 00428797556TRLO1.1.1 XLON 09:48:55 7 551 28/10/2024 00428797997TRLO1.1.1 AQXE 09:52:52 7 551 28/10/2024 00428798018TRLO1.1.1 TRQX 09:53:07 152 551 28/10/2024 00428798029TRLO1.1.1 XLON 09:53:16 7 552 28/10/2024 00428798207TRLO1.1.1 BATE 09:53:51 32 552 28/10/2024 00428798208TRLO1.1.1 BATE 09:53:51 7 551 28/10/2024 00428798355TRLO1.1.1 TRQX 09:55:47 28 552 28/10/2024 00428798531TRLO1.1.1 CHIX 09:57:34 7 552 28/10/2024 00428799028TRLO1.1.1 AQXE 10:01:08 9 552 28/10/2024 00428799454TRLO1.1.1 AQXE 10:03:32 26 551 28/10/2024 00428799905TRLO1.1.1 CHIX 10:08:37 39 551 28/10/2024 00428799904TRLO1.1.1 BATE 10:08:37 23 551 28/10/2024 00428799906TRLO1.1.1 CHIX 10:08:37 45 551 28/10/2024 00428799907TRLO1.1.1 BATE 10:08:37 205 551 28/10/2024 00428799909TRLO1.1.1 XLON 10:08:37 7 551 28/10/2024 00428799908TRLO1.1.1 TRQX 10:08:37 186 551 28/10/2024 00428799910TRLO1.1.1 XLON 10:08:37 8 551 28/10/2024 00428800048TRLO1.1.1 AQXE 10:09:19 24 551 28/10/2024 00428801102TRLO1.1.1 CHIX 10:19:33 28 552 28/10/2024 00428801565TRLO1.1.1 CHIX 10:23:59 100 552 28/10/2024 00428801566TRLO1.1.1 XLON 10:24:00 80 552 28/10/2024 00428801567TRLO1.1.1 XLON 10:24:00 244 552 28/10/2024 00428801568TRLO1.1.1 XLON 10:24:00 36 552 28/10/2024 00428801569TRLO1.1.1 BATE 10:24:00 7 552 28/10/2024 00428801579TRLO1.1.1 AQXE 10:24:15 10 552 28/10/2024 00428801734TRLO1.1.1 AQXE 10:25:57 181 552 28/10/2024 00428801740TRLO1.1.1 XLON 10:25:59 44 552 28/10/2024 00428801747TRLO1.1.1 BATE 10:26:10 1 552 28/10/2024 00428801906TRLO1.1.1 CHIX 10:26:50 23 552 28/10/2024 00428801905TRLO1.1.1 CHIX 10:26:50 11 552 28/10/2024 00428802035TRLO1.1.1 XLON 10:28:27 38 552 28/10/2024 00428802034TRLO1.1.1 XLON 10:28:27 101 552 28/10/2024 00428802033TRLO1.1.1 XLON 10:28:27 31 552 28/10/2024 00428802117TRLO1.1.1 BATE 10:29:09 7 552 28/10/2024 00428802184TRLO1.1.1 AQXE 10:29:41 146 552 28/10/2024 00428802505TRLO1.1.1 XLON 10:32:10 25 552 28/10/2024 00428802508TRLO1.1.1 CHIX 10:32:12 39 552 28/10/2024 00428802649TRLO1.1.1 BATE 10:34:06 23 552 28/10/2024 00428802662TRLO1.1.1 CHIX 10:34:21 8 552 28/10/2024 00428802732TRLO1.1.1 AQXE 10:34:59 31 552 28/10/2024 00428802999TRLO1.1.1 BATE 10:37:45 21 552 28/10/2024 00428803251TRLO1.1.1 CHIX 10:38:58 170 552 28/10/2024 00428803342TRLO1.1.1 XLON 10:39:22 15 552 28/10/2024 00428803341TRLO1.1.1 XLON 10:39:22 8 552 28/10/2024 00428803387TRLO1.1.1 AQXE 10:40:12 25 552 28/10/2024 00428803692TRLO1.1.1 CHIX 10:42:51 35 552 28/10/2024 00428803697TRLO1.1.1 BATE 10:42:53 177 552 28/10/2024 00428803744TRLO1.1.1 XLON 10:43:12 1 552 28/10/2024 00428804083TRLO1.1.1 AQXE 10:46:14 7 552 28/10/2024 00428804082TRLO1.1.1 AQXE 10:46:14 23 552 28/10/2024 00428804144TRLO1.1.1 CHIX 10:46:59 29 552 28/10/2024 00428804454TRLO1.1.1 BATE 10:49:30 11 552 28/10/2024 00428804455TRLO1.1.1 BATE 10:49:30 39 551 28/10/2024 00428804509TRLO1.1.1 BATE 10:50:16 8 551 28/10/2024 00428804511TRLO1.1.1 TRQX 10:50:16 8 551 28/10/2024 00428804512TRLO1.1.1 TRQX 10:50:16 8 551 28/10/2024 00428804510TRLO1.1.1 AQXE 10:50:16 42 551 28/10/2024 00428804514TRLO1.1.1 XLON 10:50:16 34 551 28/10/2024 00428804513TRLO1.1.1 XLON 10:50:16 8 551 28/10/2024 00428804515TRLO1.1.1 TRQX 10:50:16 8 551 28/10/2024 00428804516TRLO1.1.1 TRQX 10:50:16 8 551 28/10/2024 00428804517TRLO1.1.1 TRQX 10:50:16 8 551 28/10/2024 00428804518TRLO1.1.1 TRQX 10:50:16 8 551 28/10/2024 00428804519TRLO1.1.1 TRQX 10:50:16 8 551 28/10/2024 00428804520TRLO1.1.1 TRQX 10:50:16 100 551 28/10/2024 00428804521TRLO1.1.1 XLON 10:50:16 3 551 28/10/2024 00428805002TRLO1.1.1 CHIX 10:52:48 6 551 28/10/2024 00428805005TRLO1.1.1 CHIX 10:52:48 9 551 28/10/2024 00428805003TRLO1.1.1 CHIX 10:52:48 9 551 28/10/2024 00428805004TRLO1.1.1 CHIX 10:52:48 8 551 28/10/2024 00428805011TRLO1.1.1 AQXE 10:52:54 8 551 28/10/2024 00428805067TRLO1.1.1 TRQX 10:53:22 3 551 28/10/2024 00428805211TRLO1.1.1 BATE 10:54:49 37 551 28/10/2024 00428805210TRLO1.1.1 BATE 10:54:49 8 551 28/10/2024 00428805400TRLO1.1.1 AQXE 10:56:09 37 551 28/10/2024 00428805415TRLO1.1.1 XLON 10:56:18 128 551 28/10/2024 00428805414TRLO1.1.1 XLON 10:56:18 37 551 28/10/2024 00428805416TRLO1.1.1 XLON 10:56:18 46 551 28/10/2024 00428805417TRLO1.1.1 XLON 10:56:18 23 550 28/10/2024 00428805672TRLO1.1.1 CHIX 10:57:57 8 551 28/10/2024 00428805822TRLO1.1.1 TRQX 10:59:23 8 549 28/10/2024 00428806053TRLO1.1.1 AQXE 11:01:34 23 550 28/10/2024 00428806187TRLO1.1.1 BATE 11:02:43 25 550 28/10/2024 00428806186TRLO1.1.1 BATE 11:02:43 4 550 28/10/2024 00428806188TRLO1.1.1 BATE 11:02:43 195 548 28/10/2024 00428806372TRLO1.1.1 XLON 11:04:30 23 548 28/10/2024 00428806382TRLO1.1.1 CHIX 11:04:39 8 548 28/10/2024 00428806557TRLO1.1.1 TRQX 11:06:36 8 548 28/10/2024 00428806686TRLO1.1.1 AQXE 11:08:16 36 548 28/10/2024 00428806725TRLO1.1.1 BATE 11:08:34 25 548 28/10/2024 00428806888TRLO1.1.1 CHIX 11:10:19 139 548 28/10/2024 00428806890TRLO1.1.1 XLON 11:10:28 7 548 28/10/2024 00428807008TRLO1.1.1 AQXE 11:12:21 10 548 28/10/2024 00428807085TRLO1.1.1 TRQX 11:13:00 32 548 28/10/2024 00428807324TRLO1.1.1 BATE 11:15:17 28 548 28/10/2024 00428807329TRLO1.1.1 CHIX 11:15:22 196 548 28/10/2024 00428807421TRLO1.1.1 XLON 11:16:09 7 548 28/10/2024 00428807470TRLO1.1.1 AQXE 11:16:41 7 548 28/10/2024 00428807675TRLO1.1.1 TRQX 11:19:25 33 548 28/10/2024 00428807803TRLO1.1.1 BATE 11:20:48 219 548 28/10/2024 00428807859TRLO1.1.1 XLON 11:21:21 7 548 28/10/2024 00428807865TRLO1.1.1 AQXE 11:21:33 24 548 28/10/2024 00428807914TRLO1.1.1 CHIX 11:22:08 29 548 28/10/2024 00428808081TRLO1.1.1 BATE 11:23:31 7 548 28/10/2024 00428808112TRLO1.1.1 TRQX 11:23:48 7 548 28/10/2024 00428808506TRLO1.1.1 AQXE 11:26:30 24 548 28/10/2024 00428808555TRLO1.1.1 CHIX 11:27:33 152 548 28/10/2024 00428808732TRLO1.1.1 XLON 11:29:16 7 548 28/10/2024 00428808745TRLO1.1.1 TRQX 11:29:20 37 548 28/10/2024 00428808816TRLO1.1.1 BATE 11:29:59 24 548 28/10/2024 00428809034TRLO1.1.1 CHIX 11:31:35 7 548 28/10/2024 00428809093TRLO1.1.1 AQXE 11:32:44 162 548 28/10/2024 00428809899TRLO1.1.1 XLON 11:33:16 17 548 28/10/2024 00428810304TRLO1.1.1 BATE 11:34:27 14 548 28/10/2024 00428810307TRLO1.1.1 BATE 11:34:28 7 548 28/10/2024 00428811564TRLO1.1.1 TRQX 11:35:49 7 548 28/10/2024 00428812080TRLO1.1.1 AQXE 11:37:16 138 548 28/10/2024 00428812082TRLO1.1.1 XLON 11:37:16 24 548 28/10/2024 00428812081TRLO1.1.1 CHIX 11:37:16 183 548 28/10/2024 00428812991TRLO1.1.1 XLON 11:44:25 7 548 28/10/2024 00428814673TRLO1.1.1 AQXE 12:00:05 7 548 28/10/2024 00428814674TRLO1.1.1 AQXE 12:00:05 7 548 28/10/2024 00428814675TRLO1.1.1 AQXE 12:00:05 34 548 28/10/2024 00428814677TRLO1.1.1 BATE 12:00:05 25 548 28/10/2024 00428814676TRLO1.1.1 CHIX 12:00:05 50 548 28/10/2024 00428814679TRLO1.1.1 BATE 12:00:05 21 548 28/10/2024 00428814680TRLO1.1.1 CHIX 12:00:05 42 548 28/10/2024 00428814678TRLO1.1.1 BATE 12:00:05 7 548 28/10/2024 00428814683TRLO1.1.1 TRQX 12:00:05 8 548 28/10/2024 00428814684TRLO1.1.1 TRQX 12:00:05 21 548 28/10/2024 00428814681TRLO1.1.1 CHIX 12:00:05 10 548 28/10/2024 00428814682TRLO1.1.1 TRQX 12:00:05 150 548 28/10/2024 00428814685TRLO1.1.1 XLON 12:00:05 158 548 28/10/2024 00428814686TRLO1.1.1 XLON 12:00:05 30 548 28/10/2024 00428814902TRLO1.1.1 BATE 12:02:01 177 549 28/10/2024 00428816614TRLO1.1.1 XLON 12:15:50 10 549 28/10/2024 00428816975TRLO1.1.1 AQXE 12:18:18 2 549 28/10/2024 00428816976TRLO1.1.1 AQXE 12:18:18 84 549 28/10/2024 00428817049TRLO1.1.1 XLON 12:18:43 102 549 28/10/2024 00428817048TRLO1.1.1 XLON 12:18:43 180 549 28/10/2024 00428817899TRLO1.1.1 XLON 12:24:02 5 549 28/10/2024 00428819155TRLO1.1.1 XLON 12:31:15 139 549 28/10/2024 00428819156TRLO1.1.1 XLON 12:31:15 46 549 28/10/2024 00428819157TRLO1.1.1 XLON 12:31:15 59 549 28/10/2024 00428820031TRLO1.1.1 XLON 12:38:15 3 549 28/10/2024 00428820030TRLO1.1.1 XLON 12:38:15 19 549 28/10/2024 00428820032TRLO1.1.1 XLON 12:38:15 96 549 28/10/2024 00428820033TRLO1.1.1 XLON 12:38:15 8 548 28/10/2024 00428820385TRLO1.1.1 AQXE 12:40:55 16 548 28/10/2024 00428820383TRLO1.1.1 AQXE 12:40:55 13 548 28/10/2024 00428820384TRLO1.1.1 AQXE 12:40:55 175 549 28/10/2024 00428821263TRLO1.1.1 XLON 12:46:10 35 552 28/10/2024 00428822680TRLO1.1.1 BATE 12:55:17 299 552 28/10/2024 00428822681TRLO1.1.1 XLON 12:55:19 24 552 28/10/2024 00428822682TRLO1.1.1 CHIX 12:55:19 214 552 28/10/2024 00428822686TRLO1.1.1 BATE 12:55:22 25 552 28/10/2024 00428822688TRLO1.1.1 CHIX 12:55:22 28 552 28/10/2024 00428822687TRLO1.1.1 CHIX 12:55:22 120 552 28/10/2024 00428822689TRLO1.1.1 CHIX 12:55:22 8 553 28/10/2024 00428822722TRLO1.1.1 AQXE 12:55:34 6 553 28/10/2024 00428822721TRLO1.1.1 AQXE 12:55:34 24 552 28/10/2024 00428822921TRLO1.1.1 CHIX 12:56:49 216 552 28/10/2024 00428822922TRLO1.1.1 XLON 12:56:49 1 551 28/10/2024 00428822994TRLO1.1.1 AQXE 12:57:03 8 553 28/10/2024 00428823611TRLO1.1.1 AQXE 13:01:57 43 553 28/10/2024 00428823686TRLO1.1.1 BATE 13:02:43 6 553 28/10/2024 00428823905TRLO1.1.1 AQXE 13:04:35 31 553 28/10/2024 00428823942TRLO1.1.1 BATE 13:04:56 7 553 28/10/2024 00428823943TRLO1.1.1 BATE 13:04:56 108 553 28/10/2024 00428823967TRLO1.1.1 XLON 13:05:12 82 553 28/10/2024 00428823968TRLO1.1.1 XLON 13:05:12 21 552 28/10/2024 00428824362TRLO1.1.1 CHIX 13:07:32 25 552 28/10/2024 00428824363TRLO1.1.1 CHIX 13:07:32 57 552 28/10/2024 00428824364TRLO1.1.1 TRQX 13:07:32 8 552 28/10/2024 00428824365TRLO1.1.1 TRQX 13:07:32 8 552 28/10/2024 00428824366TRLO1.1.1 TRQX 13:07:32 7 553 28/10/2024 00428824469TRLO1.1.1 AQXE 13:07:47 7 554 28/10/2024 00428825210TRLO1.1.1 TRQX 13:12:43 177 554 28/10/2024 00428825211TRLO1.1.1 XLON 13:12:43 173 554 28/10/2024 00428825539TRLO1.1.1 XLON 13:15:20 2 554 28/10/2024 00428825730TRLO1.1.1 AQXE 13:16:43 26 554 28/10/2024 00428825823TRLO1.1.1 CHIX 13:17:19 4 554 28/10/2024 00428825886TRLO1.1.1 AQXE 13:17:40 6 554 28/10/2024 00428825887TRLO1.1.1 AQXE 13:17:40 8 554 28/10/2024 00428826014TRLO1.1.1 TRQX 13:18:24 20 554 28/10/2024 00428826296TRLO1.1.1 CHIX 13:20:18 40 553 28/10/2024 00428826441TRLO1.1.1 BATE 13:21:19 8 554 28/10/2024 00428826440TRLO1.1.1 AQXE 13:21:19 54 553 28/10/2024 00428826442TRLO1.1.1 BATE 13:21:19 6 553 28/10/2024 00428826787TRLO1.1.1 TRQX 13:24:26 7 553 28/10/2024 00428827027TRLO1.1.1 AQXE 13:26:06 22 552 28/10/2024 00428827083TRLO1.1.1 CHIX 13:27:11 1 552 28/10/2024 00428827084TRLO1.1.1 XLON 13:27:11 35 552 28/10/2024 00428827279TRLO1.1.1 BATE 13:28:59 7 553 28/10/2024 00428827389TRLO1.1.1 TRQX 13:29:49 61 552 28/10/2024 00428827812TRLO1.1.1 XLON 13:30:10 128 552 28/10/2024 00428827811TRLO1.1.1 XLON 13:30:10 143 552 28/10/2024 00428827813TRLO1.1.1 XLON 13:30:10 4 553 28/10/2024 00428828146TRLO1.1.1 AQXE 13:30:59 3 553 28/10/2024 00428828145TRLO1.1.1 AQXE 13:30:59 29 552 28/10/2024 00428828738TRLO1.1.1 CHIX 13:33:33 35 552 28/10/2024 00428829184TRLO1.1.1 BATE 13:35:03 68 552 28/10/2024 00428829186TRLO1.1.1 XLON 13:35:03 110 552 28/10/2024 00428829185TRLO1.1.1 XLON 13:35:03 7 553 28/10/2024 00428829303TRLO1.1.1 TRQX 13:35:20 30 552 28/10/2024 00428829774TRLO1.1.1 BATE 13:37:48 4 553 28/10/2024 00428830846TRLO1.1.1 TRQX 13:41:34 3 553 28/10/2024 00428830848TRLO1.1.1 TRQX 13:41:34 26 552 28/10/2024 00428831034TRLO1.1.1 CHIX 13:42:14 112 552 28/10/2024 00428831370TRLO1.1.1 XLON 13:43:24 26 552 28/10/2024 00428831493TRLO1.1.1 XLON 13:43:59 73 552 28/10/2024 00428832194TRLO1.1.1 XLON 13:46:13 92 552 28/10/2024 00428832193TRLO1.1.1 XLON 13:46:13 37 552 28/10/2024 00428833249TRLO1.1.1 BATE 13:50:14 7 552 28/10/2024 00428833250TRLO1.1.1 TRQX 13:50:14 29 553 28/10/2024 00428834700TRLO1.1.1 CHIX 13:56:42 19 553 28/10/2024 00428834699TRLO1.1.1 BATE 13:56:42 32 553 28/10/2024 00428834698TRLO1.1.1 CHIX 13:56:42 3 553 28/10/2024 00428834703TRLO1.1.1 TRQX 13:56:42 4 553 28/10/2024 00428834702TRLO1.1.1 TRQX 13:56:42 19 553 28/10/2024 00428834701TRLO1.1.1 BATE 13:56:42 180 553 28/10/2024 00428834704TRLO1.1.1 XLON 13:56:42 36 553 28/10/2024 00428836868TRLO1.1.1 BATE 14:03:18 29 553 28/10/2024 00428836867TRLO1.1.1 CHIX 14:03:18 7 553 28/10/2024 00428836869TRLO1.1.1 TRQX 14:03:18 7 553 28/10/2024 00428836902TRLO1.1.1 AQXE 14:03:28 21 553 28/10/2024 00428836901TRLO1.1.1 AQXE 14:03:28 7 553 28/10/2024 00428836903TRLO1.1.1 AQXE 14:03:28 152 553 28/10/2024 00428836918TRLO1.1.1 XLON 14:03:31 7 553 28/10/2024 00428837679TRLO1.1.1 AQXE 14:05:44 7 553 28/10/2024 00428837767TRLO1.1.1 TRQX 14:06:08 179 553 28/10/2024 00428837802TRLO1.1.1 XLON 14:06:11 38 552 28/10/2024 00428838511TRLO1.1.1 BATE 14:08:23 29 553 28/10/2024 00428839033TRLO1.1.1 CHIX 14:10:13 36 553 28/10/2024 00428839248TRLO1.1.1 BATE 14:10:58 85 553 28/10/2024 00428839247TRLO1.1.1 XLON 14:10:58 91 553 28/10/2024 00428839249TRLO1.1.1 XLON 14:10:58 30 553 28/10/2024 00428840763TRLO1.1.1 BATE 14:15:14 159 553 28/10/2024 00428841041TRLO1.1.1 XLON 14:16:19 28 553 28/10/2024 00428841640TRLO1.1.1 CHIX 14:18:24 28 554 28/10/2024 00428843581TRLO1.1.1 CHIX 14:25:37 29 554 28/10/2024 00428844595TRLO1.1.1 CHIX 14:29:42 8 553 28/10/2024 00428846711TRLO1.1.1 AQXE 14:33:53 16 553 28/10/2024 00428846712TRLO1.1.1 AQXE 14:33:53 12 553 28/10/2024 00428846713TRLO1.1.1 AQXE 14:33:53 28 554 28/10/2024 00428847640TRLO1.1.1 CHIX 14:36:25 386 554 28/10/2024 00428847951TRLO1.1.1 XLON 14:38:13 13 554 28/10/2024 00428847954TRLO1.1.1 AQXE 14:38:14 28 554 28/10/2024 00428847953TRLO1.1.1 TRQX 14:38:14 13 554 28/10/2024 00428848006TRLO1.1.1 BATE 14:38:21 7 556 28/10/2024 00428849345TRLO1.1.1 TRQX 14:42:38 203 556 28/10/2024 00428849346TRLO1.1.1 XLON 14:42:38 98 557 28/10/2024 00428850142TRLO1.1.1 XLON 14:44:54 74 557 28/10/2024 00428850143TRLO1.1.1 XLON 14:44:54 7 557 28/10/2024 00428850346TRLO1.1.1 AQXE 14:45:41 21 557 28/10/2024 00428850726TRLO1.1.1 XLON 14:47:07 87 557 28/10/2024 00428850727TRLO1.1.1 XLON 14:47:07 68 557 28/10/2024 00428850728TRLO1.1.1 XLON 14:47:07 8 557 28/10/2024 00428851062TRLO1.1.1 AQXE 14:48:26 140 557 28/10/2024 00428851183TRLO1.1.1 XLON 14:49:07 6 557 28/10/2024 00428852253TRLO1.1.1 AQXE 14:52:05 10 557 28/10/2024 00428853410TRLO1.1.1 AQXE 14:55:38 36 557 28/10/2024 00428853683TRLO1.1.1 XLON 14:56:26 153 557 28/10/2024 00428853685TRLO1.1.1 XLON 14:56:26 43 556 28/10/2024 00428853918TRLO1.1.1 BATE 14:57:36 24 556 28/10/2024 00428853919TRLO1.1.1 CHIX 14:57:36 38 556 28/10/2024 00428853920TRLO1.1.1 BATE 14:57:36 115 556 28/10/2024 00428853917TRLO1.1.1 BATE 14:57:36 31 556 28/10/2024 00428853921TRLO1.1.1 CHIX 14:57:36 26 556 28/10/2024 00428853924TRLO1.1.1 CHIX 14:57:36 24 556 28/10/2024 00428853923TRLO1.1.1 CHIX 14:57:36 49 556 28/10/2024 00428853922TRLO1.1.1 BATE 14:57:36 7 556 28/10/2024 00428853927TRLO1.1.1 TRQX 14:57:36 7 556 28/10/2024 00428853928TRLO1.1.1 TRQX 14:57:36 7 556 28/10/2024 00428853926TRLO1.1.1 TRQX 14:57:36 30 556 28/10/2024 00428853925TRLO1.1.1 BATE 14:57:36 7 556 28/10/2024 00428854226TRLO1.1.1 TRQX 14:58:11 7 556 28/10/2024 00428854227TRLO1.1.1 TRQX 14:58:11 41 556 28/10/2024 00428855811TRLO1.1.1 BATE 15:03:25 185 556 28/10/2024 00428855813TRLO1.1.1 XLON 15:03:25 7 556 28/10/2024 00428855812TRLO1.1.1 TRQX 15:03:25 8 556 28/10/2024 00428855814TRLO1.1.1 AQXE 15:03:25 7 557 28/10/2024 00428856817TRLO1.1.1 TRQX 15:07:12 3 557 28/10/2024 00428857742TRLO1.1.1 TRQX 15:10:46 16 558 28/10/2024 00428858376TRLO1.1.1 XLON 15:12:34 134 558 28/10/2024 00428858948TRLO1.1.1 XLON 15:13:45 244 558 28/10/2024 00428858949TRLO1.1.1 XLON 15:13:45 17 558 28/10/2024 00428859221TRLO1.1.1 AQXE 15:14:34 7 558 28/10/2024 00428859222TRLO1.1.1 AQXE 15:14:34 66 558 28/10/2024 00428859225TRLO1.1.1 BATE 15:14:34 30 558 28/10/2024 00428859223TRLO1.1.1 CHIX 15:14:34 41 558 28/10/2024 00428859226TRLO1.1.1 BATE 15:14:34 70 558 28/10/2024 00428859224TRLO1.1.1 CHIX 15:14:34 11 558 28/10/2024 00428859228TRLO1.1.1 TRQX 15:14:34 8 558 28/10/2024 00428859227TRLO1.1.1 TRQX 15:14:34 124 558 28/10/2024 00428859229TRLO1.1.1 XLON 15:14:34 30 558 28/10/2024 00428859789TRLO1.1.1 CHIX 15:16:24 38 558 28/10/2024 00428859889TRLO1.1.1 BATE 15:16:44 218 558 28/10/2024 00428859893TRLO1.1.1 XLON 15:16:47 8 558 28/10/2024 00428860426TRLO1.1.1 TRQX 15:18:40 218 558 28/10/2024 00428860799TRLO1.1.1 XLON 15:19:41 20 558 28/10/2024 00428860800TRLO1.1.1 CHIX 15:19:41 9 558 28/10/2024 00428861234TRLO1.1.1 CHIX 15:20:59 37 558 28/10/2024 00428861235TRLO1.1.1 BATE 15:20:59 8 557 28/10/2024 00428861236TRLO1.1.1 AQXE 15:20:59 176 558 28/10/2024 00428861715TRLO1.1.1 XLON 15:22:03 24 559 28/10/2024 00428866647TRLO1.1.1 AQXE 15:32:38 8 559 28/10/2024 00428866646TRLO1.1.1 AQXE 15:32:38 29 559 28/10/2024 00428866651TRLO1.1.1 CHIX 15:32:38 41 559 28/10/2024 00428866649TRLO1.1.1 BATE 15:32:38 8 559 28/10/2024 00428866650TRLO1.1.1 AQXE 15:32:38 89 559 28/10/2024 00428866648TRLO1.1.1 BATE 15:32:38 16 559 28/10/2024 00428866654TRLO1.1.1 TRQX 15:32:38 29 559 28/10/2024 00428866652TRLO1.1.1 CHIX 15:32:38 29 559 28/10/2024 00428866653TRLO1.1.1 CHIX 15:32:38 84 559 28/10/2024 00428866657TRLO1.1.1 XLON 15:32:38 195 559 28/10/2024 00428866656TRLO1.1.1 XLON 15:32:38 8 559 28/10/2024 00428866655TRLO1.1.1 TRQX 15:32:38 205 559 28/10/2024 00428866658TRLO1.1.1 XLON 15:32:38 30 559 28/10/2024 00428867483TRLO1.1.1 BATE 15:34:37 7 559 28/10/2024 00428867491TRLO1.1.1 AQXE 15:34:40 201 559 28/10/2024 00428867887TRLO1.1.1 XLON 15:35:29 29 559 28/10/2024 00428867926TRLO1.1.1 CHIX 15:35:32 27 559 28/10/2024 00428868257TRLO1.1.1 BATE 15:36:37 11 559 28/10/2024 00428868422TRLO1.1.1 BATE 15:37:03 136 559 28/10/2024 00428870115TRLO1.1.1 XLON 15:40:39 42 559 28/10/2024 00428872001TRLO1.1.1 BATE 15:45:31 40 559 28/10/2024 00428872000TRLO1.1.1 BATE 15:45:31 9 559 28/10/2024 00428874576TRLO1.1.1 AQXE 15:52:30 7 559 28/10/2024 00428874580TRLO1.1.1 AQXE 15:52:30 8 559 28/10/2024 00428874577TRLO1.1.1 AQXE 15:52:30 8 559 28/10/2024 00428874578TRLO1.1.1 AQXE 15:52:30 12 559 28/10/2024 00428874579TRLO1.1.1 AQXE 15:52:30 7 559 28/10/2024 00428874581TRLO1.1.1 AQXE 15:52:30 1 559 28/10/2024 00428875019TRLO1.1.1 BATE 15:53:29 32 559 28/10/2024 00428875917TRLO1.1.1 BATE 15:56:15 6 559 28/10/2024 00428876375TRLO1.1.1 AQXE 15:57:29 6 559 28/10/2024 00428876374TRLO1.1.1 AQXE 15:57:29 169 560 28/10/2024 00428876575TRLO1.1.1 CHIX 15:58:02 26 560 28/10/2024 00428876576TRLO1.1.1 CHIX 15:58:02 190 560 28/10/2024 00428876577TRLO1.1.1 XLON 15:58:02 888 560 28/10/2024 00428876578TRLO1.1.1 XLON 15:58:02 26 560 28/10/2024 00428876579TRLO1.1.1 XLON 15:58:02 64 560 28/10/2024 00428876581TRLO1.1.1 TRQX 15:58:02 80 560 28/10/2024 00428876580TRLO1.1.1 XLON 15:58:02 8 560 28/10/2024 00428876582TRLO1.1.1 TRQX 15:58:02 50 560 28/10/2024 00428876584TRLO1.1.1 XLON 15:58:02 80 560 28/10/2024 00428876583TRLO1.1.1 XLON 15:58:02 37 560 28/10/2024 00428876598TRLO1.1.1 BATE 15:58:06 8 560 28/10/2024 00428877403TRLO1.1.1 TRQX 16:00:05 22 560 28/10/2024 00428877549TRLO1.1.1 BATE 16:00:30 21 560 28/10/2024 00428877550TRLO1.1.1 BATE 16:00:30 6 560 28/10/2024 00428877957TRLO1.1.1 TRQX 16:01:45 203 560 28/10/2024 00428878398TRLO1.1.1 XLON 16:02:05 61 560 28/10/2024 00428879079TRLO1.1.1 XLON 16:03:57 56 560 28/10/2024 00428879081TRLO1.1.1 XLON 16:03:57 96 560 28/10/2024 00428879080TRLO1.1.1 XLON 16:03:57 41 560 28/10/2024 00428879511TRLO1.1.1 BATE 16:05:23 156 561 28/10/2024 00428881387TRLO1.1.1 XLON 16:09:29 170 561 28/10/2024 00428882300TRLO1.1.1 XLON 16:11:26 37 561 28/10/2024 00428883487TRLO1.1.1 BATE 16:13:08 48 561 28/10/2024 00428883565TRLO1.1.1 XLON 16:13:32 66 561 28/10/2024 00428883567TRLO1.1.1 XLON 16:13:32 92 561 28/10/2024 00428883566TRLO1.1.1 XLON 16:13:32 37 561 28/10/2024 00428884136TRLO1.1.1 BATE 16:14:44 3 561 28/10/2024 00428884307TRLO1.1.1 BATE 16:15:04 89 561 28/10/2024 00428884306TRLO1.1.1 BATE 16:15:04 7 561 28/10/2024 00428884308TRLO1.1.1 BATE 16:15:04 12 561 28/10/2024 00428884363TRLO1.1.1 CHIX 16:15:08 29 561 28/10/2024 00428884362TRLO1.1.1 CHIX 16:15:08 1 561 28/10/2024 00428884364TRLO1.1.1 CHIX 16:15:08 39 561 28/10/2024 00428884365TRLO1.1.1 CHIX 16:15:08 615 561 28/10/2024 00428884556TRLO1.1.1 XLON 16:15:32 13 561 28/10/2024 00428884557TRLO1.1.1 AQXE 16:15:32 10 561 28/10/2024 00428884558TRLO1.1.1 AQXE 16:15:32 10 561 28/10/2024 00428884559TRLO1.1.1 AQXE 16:15:32 11 561 28/10/2024 00428884560TRLO1.1.1 AQXE 16:15:32 7 561 28/10/2024 00428884590TRLO1.1.1 AQXE 16:15:38 35 561 28/10/2024 00428884595TRLO1.1.1 TRQX 16:15:39 203 562 28/10/2024 00428888336TRLO1.1.1 XLON 16:23:15 452 562 28/10/2024 00428888335TRLO1.1.1 XLON 16:23:15 8 562 28/10/2024 00428889015TRLO1.1.1 BATE 16:24:46 110 562 28/10/2024 00428889016TRLO1.1.1 BATE 16:24:46 22 562 28/10/2024 00428889017TRLO1.1.1 BATE 16:24:46 4 562 28/10/2024 00428889019TRLO1.1.1 BATE 16:24:46 5 562 28/10/2024 00428889018TRLO1.1.1 BATE 16:24:46 24 562 28/10/2024 00428889139TRLO1.1.1 BATE 16:25:05 24 562 28/10/2024 00428889140TRLO1.1.1 BATE 16:25:05 22 562 28/10/2024 00428889141TRLO1.1.1 BATE 16:25:05 85 562 28/10/2024 00428889142TRLO1.1.1 BATE 16:25:05 152 562 28/10/2024 00428889265TRLO1.1.1 XLON 16:25:22 2 562 28/10/2024 00428889456TRLO1.1.1 CHIX 16:25:47 9 562 28/10/2024 00428889457TRLO1.1.1 CHIX 16:25:47 4 562 28/10/2024 00428889458TRLO1.1.1 CHIX 16:25:47 79 562 28/10/2024 00428889459TRLO1.1.1 CHIX 16:25:47 101 561 28/10/2024 00428890897TRLO1.1.1 CHIX 16:28:42 36 561 28/10/2024 00428890898TRLO1.1.1 CHIX 16:28:42 26 561 28/10/2024 00428890900TRLO1.1.1 CHIX 16:28:42 28 561 28/10/2024 00428890901TRLO1.1.1 CHIX 16:28:42 108 561 28/10/2024 00428890899TRLO1.1.1 BATE 16:28:42 7 561 28/10/2024 00428890903TRLO1.1.1 AQXE 16:28:42 24 561 28/10/2024 00428890902TRLO1.1.1 CHIX 16:28:42 3 561 28/10/2024 00428890904TRLO1.1.1 AQXE 16:28:42 4 561 28/10/2024 00428890905TRLO1.1.1 AQXE 16:28:42 3 561 28/10/2024 00428890906TRLO1.1.1 AQXE 16:28:42 13 561 28/10/2024 00428890908TRLO1.1.1 AQXE 16:28:42 13 561 28/10/2024 00428890907TRLO1.1.1 AQXE 16:28:42 7 561 28/10/2024 00428890910TRLO1.1.1 TRQX 16:28:42 3 561 28/10/2024 00428890909TRLO1.1.1 AQXE 16:28:42 25 561 28/10/2024 00428890911TRLO1.1.1 TRQX 16:28:42 1 561 28/10/2024 00428890914TRLO1.1.1 TRQX 16:28:42 7 561 28/10/2024 00428890912TRLO1.1.1 TRQX 16:28:42 8 561 28/10/2024 00428890913TRLO1.1.1 TRQX 16:28:42 7 561 28/10/2024 00428890915TRLO1.1.1 TRQX 16:28:42 10 561 28/10/2024 00428890916TRLO1.1.1 TRQX 16:28:42 34 560 28/10/2024 00428890918TRLO1.1.1 AQXE 16:28:42 249 561 28/10/2024 00428890917TRLO1.1.1 XLON 16:28:42 18 561 28/10/2024 00428890931TRLO1.1.1 BATE 16:28:43 1 561 28/10/2024 00428890944TRLO1.1.1 CHIX 16:28:46 3 561 28/10/2024 00428890953TRLO1.1.1 CHIX 16:28:49
This information was brought to you by Cision http://news.cision.com