SPI.L

Spire Healthcare Group Plc
Spire Healthcare Grp - Transaction in Own Shares
18th December 2024, 08:04
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5708Q
Spire Healthcare Group PLC
18 December 2024
 

18 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

17 December 2024

Number of Shares purchased:

47,905

Highest price paid per Share (GBp):

227.50

Lowest price paid per Share (GBp):

225.50

Volume weighted average price paid per Share (GBp):

226.4367

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

            The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 402,901,824. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 402,901,924. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

492

227.00

 08:16:42

00072846118TRLO0

XLON

2366

227.50

 08:37:40

00072847234TRLO0

XLON

1458

227.00

 08:38:38

00072847283TRLO0

XLON

1307

227.00

 08:38:38

00072847284TRLO0

XLON

683

227.00

 09:21:40

00072848768TRLO0

XLON

1306

227.00

 09:21:40

00072848769TRLO0

XLON

110

226.50

 09:48:10

00072849499TRLO0

XLON

96

226.50

 09:48:10

00072849500TRLO0

XLON

763

226.50

 09:48:10

00072849501TRLO0

XLON

1200

226.50

 09:49:27

00072849574TRLO0

XLON

120

226.50

 09:49:27

00072849575TRLO0

XLON

2183

226.00

 10:23:18

00072851118TRLO0

XLON

148

226.00

 10:23:18

00072851119TRLO0

XLON

765

225.50

 10:23:18

00072851120TRLO0

XLON

224

226.00

 11:00:37

00072852264TRLO0

XLON

39

226.00

 11:00:37

00072852265TRLO0

XLON

153

226.00

 11:00:37

00072852266TRLO0

XLON

400

226.00

 11:12:37

00072852431TRLO0

XLON

7

226.00

 11:12:37

00072852432TRLO0

XLON

262

226.00

 11:19:37

00072852549TRLO0

XLON

200

226.00

 11:19:37

00072852550TRLO0

XLON

452

226.00

 11:19:37

00072852551TRLO0

XLON

965

225.50

 11:23:24

00072852626TRLO0

XLON

1181

225.50

 11:23:24

00072852627TRLO0

XLON

263

225.50

 11:23:24

00072852628TRLO0

XLON

2144

225.50

 11:23:24

00072852629TRLO0

XLON

2295

225.50

 12:02:02

00072853537TRLO0

XLON

464

226.00

 12:53:25

00072854506TRLO0

XLON

562

226.00

 12:53:25

00072854507TRLO0

XLON

300

226.00

 12:53:25

00072854508TRLO0

XLON

164

226.00

 12:53:25

00072854509TRLO0

XLON

39

226.00

 12:53:25

00072854510TRLO0

XLON

36

226.00

 12:53:25

00072854511TRLO0

XLON

2299

226.00

 14:31:42

00072856409TRLO0

XLON

624

226.00

 14:31:42

00072856410TRLO0

XLON

1000

226.00

 14:31:42

00072856411TRLO0

XLON

834

226.00

 14:31:42

00072856412TRLO0

XLON

156

226.00

 14:31:42

00072856413TRLO0

XLON

2162

226.00

 14:31:42

00072856414TRLO0

XLON

2302

226.00

 14:31:42

00072856415TRLO0

XLON

36

226.50

 15:14:59

00072857957TRLO0

XLON

67

226.50

 15:14:59

00072857958TRLO0

XLON

22

226.50

 15:16:37

00072858004TRLO0

XLON

66

226.50

 15:16:37

00072858005TRLO0

XLON

4

226.50

 15:16:39

00072858006TRLO0

XLON

452

226.50

 15:16:39

00072858007TRLO0

XLON

200

226.50

 15:16:46

00072858013TRLO0

XLON

298

227.00

 15:23:57

00072858236TRLO0

XLON

49

227.00

 15:23:57

00072858237TRLO0

XLON

100

227.00

 15:23:58

00072858238TRLO0

XLON

100

227.00

 15:24:24

00072858246TRLO0

XLON

200

227.00

 15:24:24

00072858247TRLO0

XLON

100

227.50

 15:32:52

00072858533TRLO0

XLON

55

227.50

 15:32:52

00072858534TRLO0

XLON

1306

227.50

 15:33:52

00072858552TRLO0

XLON

761

227.50

 15:33:52

00072858553TRLO0

XLON

100

227.50

 15:39:05

00072858743TRLO0

XLON

200

227.50

 15:39:05

00072858744TRLO0

XLON

100

227.50

 15:39:40

00072858767TRLO0

XLON

318

227.50

 15:39:40

00072858768TRLO0

XLON

48

227.50

 15:41:02

00072858822TRLO0

XLON

73

227.50

 15:41:02

00072858823TRLO0

XLON

298

227.50

 15:41:03

00072858824TRLO0

XLON

593

227.50

 15:44:05

00072858925TRLO0

XLON

297

227.50

 15:44:05

00072858926TRLO0

XLON

1991

227.00

 15:47:03

00072859019TRLO0

XLON

2961

227.00

 15:47:51

00072859083TRLO0

XLON

455

226.50

 16:06:57

00072860294TRLO0

XLON

443

226.50

 16:14:38

00072860744TRLO0

XLON

1083

226.50

 16:14:38

00072860745TRLO0

XLON

777

226.50

 16:14:40

00072860747TRLO0

XLON

500

226.50

 16:15:17

00072860763TRLO0

XLON

6

226.50

 16:16:18

00072860800TRLO0

XLON

447

226.50

 16:16:57

00072860834TRLO0

XLON

419

226.50

 16:18:37

00072861011TRLO0

XLON

27

226.50

 16:18:37

00072861012TRLO0

XLON

422

226.50

 16:20:17

00072861083TRLO0

XLON

7

226.50

 16:21:59

00072861163TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVVLBFZLLBFBX]]>
TwitterFacebookLinkedIn