Next PLC - Transaction in Own Shares

RNS Number : 0089R

Next PLC

20 December 2024

NEXT plc

For immediate release

20 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 63,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,780.1352 pence per Share.

The highest price paid per Share was 9,802p and the lowest price paid per Share was 9,730p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,364,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	9,780.74
CHIX	12,000	9,779.50
BATE	9,000	9,779.32
AQUIS	5,000	9,778.61

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
44	9794	LSE	16:25:50
8	9796	BATE	16:25:24
100	9796	BATE	16:25:24
21	9796	BATE	16:25:24
5	9796	BATE	16:25:24
72	9794	CHIX	16:25:24
30	9794	LSE	16:25:24
40	9794	LSE	16:25:24
31	9794	LSE	16:25:24
9	9794	LSE	16:25:24
60	9796	LSE	16:25:11
20	9794	Aquis	16:25:05
1	9794	Aquis	16:25:05
9	9792	Aquis	16:25:05
33	9794	Aquis	16:25:05
8	9794	LSE	16:25:05
35	9794	LSE	16:25:05
60	9794	LSE	16:25:05
50	9794	LSE	16:25:05
7	9792	LSE	16:25:05
5	9792	BATE	16:25:03
49	9790	BATE	16:25:00
4	9790	BATE	16:25:00
21	9790	BATE	16:25:00
99	9790	CHIX	16:24:29
49	9790	LSE	16:24:29
58	9790	LSE	16:24:29
52	9790	LSE	16:24:15
109	9790	LSE	16:23:29
119	9792	CHIX	16:23:25
99	9792	LSE	16:23:25
7	9794	LSE	16:22:49
53	9794	LSE	16:22:49
43	9794	LSE	16:22:49
1	9796	Aquis	16:22:04
49	9796	Aquis	16:22:04
26	9796	Aquis	16:21:59
60	9796	Aquis	16:21:58
132	9796	BATE	16:21:58
125	9796	CHIX	16:21:58
54	9796	LSE	16:21:58
34	9796	LSE	16:21:58
57	9796	LSE	16:21:58
24	9796	LSE	16:21:58
100	9796	LSE	16:21:58
93	9796	LSE	16:21:58
45	9800	BATE	16:20:18
72	9800	BATE	16:20:18
132	9800	CHIX	16:20:18
103	9800	LSE	16:20:18
4	9798	BATE	16:19:29
21	9798	BATE	16:19:29
10	9796	LSE	16:19:29
51	9796	LSE	16:19:29
101	9796	LSE	16:19:29
40	9798	LSE	16:18:39
25	9800	LSE	16:18:27
82	9800	LSE	16:18:27
123	9788	CHIX	16:17:02
89	9792	LSE	16:16:52
113	9794	LSE	16:16:35
60	9798	Aquis	16:16:25
68	9798	Aquis	16:16:25
1	9798	Aquis	16:16:25
2	9798	Aquis	16:16:25
3	9798	Aquis	16:16:25
132	9798	BATE	16:16:25
108	9798	LSE	16:16:25
127	9800	CHIX	16:15:34
7	9800	LSE	16:15:34
25	9800	LSE	16:15:34
58	9800	LSE	16:15:34
9	9800	LSE	16:15:34
35	9800	LSE	16:15:34
124	9800	LSE	16:15:34
127	9800	BATE	16:14:31
2	9800	CHIX	16:14:31
26	9800	CHIX	16:14:31
105	9800	CHIX	16:14:31
40	9800	LSE	16:13:40
54	9800	LSE	16:13:40
11	9800	CHIX	16:13:27
46	9800	LSE	16:12:37
46	9800	LSE	16:12:37
19	9800	LSE	16:12:37
12	9800	LSE	16:11:27
46	9800	LSE	16:11:27
48	9800	LSE	16:11:27
47	9800	LSE	16:11:27
53	9800	LSE	16:11:27
27	9798	Aquis	16:11:02
68	9798	Aquis	16:10:58
45	9798	Aquis	16:10:55
132	9798	CHIX	16:10:20
58	9800	BATE	16:10:16
83	9800	BATE	16:10:16
57	9800	LSE	16:10:16
1	9800	LSE	16:10:16
4	9800	LSE	16:10:16
1	9800	LSE	16:10:16
31	9800	LSE	16:10:16
101	9800	LSE	16:09:37
26	9800	LSE	16:09:37
115	9794	CHIX	16:08:40
90	9794	LSE	16:08:40
92	9792	LSE	16:07:15
113	9796	LSE	16:06:50
17	9798	Aquis	16:06:49
100	9798	Aquis	16:06:49
5	9798	Aquis	16:06:49
1	9798	Aquis	16:06:49
129	9798	BATE	16:06:49
14	9798	CHIX	16:06:49
104	9798	CHIX	16:06:49
100	9800	LSE	16:06:49
38	9800	LSE	16:06:49
29	9800	LSE	16:05:49
1	9800	LSE	16:05:49
19	9800	LSE	16:05:32
96	9800	LSE	16:05:32
141	9800	CHIX	16:04:32
109	9800	LSE	16:04:32
2	9802	CHIX	16:03:50
2	9802	CHIX	16:03:50
5	9802	CHIX	16:03:50
27	9802	CHIX	16:03:50
7	9802	CHIX	16:03:50
7	9802	CHIX	16:03:50
6	9802	LSE	16:03:39
5	9802	LSE	16:03:39
15	9802	LSE	16:03:39
29	9802	LSE	16:03:39
4	9802	LSE	16:03:39
20	9802	LSE	16:03:39
134	9802	BATE	16:03:37
45	9802	CHIX	16:03:37
100	9802	LSE	16:03:37
3	9802	LSE	16:03:37
6	9802	LSE	16:03:37
7	9802	LSE	16:02:28
263	9802	LSE	16:02:23
52	9802	LSE	16:02:23
100	9792	LSE	16:00:04
15	9792	LSE	15:59:39
1	9792	LSE	15:59:39
47	9790	Aquis	15:58:45
65	9790	Aquis	15:58:45
1	9790	Aquis	15:58:45
9	9790	Aquis	15:58:45
125	9790	CHIX	15:58:43
121	9794	BATE	15:58:29
100	9794	LSE	15:58:29
3	9794	LSE	15:58:29
101	9796	LSE	15:58:14
74	9798	LSE	15:57:39
48	9798	LSE	15:57:33
5	9798	LSE	15:57:33
18	9798	LSE	15:57:33
1	9798	LSE	15:57:33
162	9796	BATE	15:55:34
106	9798	LSE	15:55:33
140	9798	CHIX	15:55:15
54	9800	BATE	15:55:08
133	9800	CHIX	15:55:08
114	9800	LSE	15:55:08
110	9800	LSE	15:55:08
95	9796	LSE	15:52:29
79	9790	Aquis	15:51:18
1	9790	Aquis	15:51:18
47	9790	Aquis	15:51:18
1	9790	Aquis	15:51:18
103	9790	LSE	15:51:18
121	9792	CHIX	15:50:44
35	9792	LSE	15:50:44
32	9792	LSE	15:50:44
71	9792	LSE	15:50:44
24	9792	LSE	15:50:44
2	9792	LSE	15:50:44
129	9786	BATE	15:47:28
139	9786	LSE	15:47:28
8	9788	LSE	15:46:56
7	9788	LSE	15:46:56
20	9788	LSE	15:46:56
43	9788	LSE	15:46:56
136	9788	Aquis	15:46:50
1	9788	Aquis	15:46:50
1	9788	Aquis	15:46:50
70	9788	BATE	15:46:50
70	9788	BATE	15:46:50
117	9788	CHIX	15:46:50
90	9788	LSE	15:46:50
97	9788	LSE	15:46:50
4	9788	LSE	15:46:50
131	9784	CHIX	15:43:40
51	9784	LSE	15:43:40
8	9784	LSE	15:43:40
48	9784	LSE	15:43:40
10	9784	LSE	15:43:16
3	9784	LSE	15:43:16
9	9784	LSE	15:43:16
37	9784	LSE	15:43:16
44	9782	CHIX	15:42:08
129	9782	BATE	15:41:11
90	9782	CHIX	15:41:11
114	9782	LSE	15:41:11
33	9784	LSE	15:40:59
103	9784	LSE	15:40:59
123	9780	LSE	15:39:13
110	9778	LSE	15:38:12
47	9778	LSE	15:37:27
12	9778	LSE	15:37:11
13	9778	LSE	15:36:53
137	9774	CHIX	15:35:01
92	9774	LSE	15:35:01
50	9776	LSE	15:34:30
139	9778	Aquis	15:32:28
100	9776	LSE	15:32:28
142	9778	BATE	15:32:27
117	9778	CHIX	15:32:27
48	9778	LSE	15:32:27
64	9778	LSE	15:32:27
67	9780	BATE	15:31:49
67	9780	BATE	15:31:49
129	9780	CHIX	15:31:49
45	9780	LSE	15:31:49
1	9780	LSE	15:31:49
104	9782	LSE	15:31:17
19	9782	LSE	15:29:24
24	9782	LSE	15:29:24
48	9782	LSE	15:29:24
22	9782	LSE	15:29:24
75	9782	LSE	15:29:24
48	9782	LSE	15:29:24
33	9782	LSE	15:29:24
51	9782	LSE	15:29:24
7	9780	CHIX	15:28:07
40	9778	CHIX	15:25:59
28	9780	BATE	15:25:39
116	9778	BATE	15:25:39
121	9778	CHIX	15:25:39
38	9780	LSE	15:25:39
1	9780	LSE	15:25:39
9	9780	LSE	15:25:39
114	9780	CHIX	15:25:12
134	9776	Aquis	15:23:46
91	9776	LSE	15:23:45
70	9778	LSE	15:23:39
40	9778	LSE	15:23:39
1	9778	LSE	15:23:39
109	9776	LSE	15:22:01
40	9776	LSE	15:21:01
133	9778	BATE	15:19:23
90	9778	CHIX	15:19:23
28	9778	CHIX	15:19:23
99	9778	LSE	15:19:23
211	9776	LSE	15:18:33
38	9768	LSE	15:15:49
1	9768	LSE	15:15:49
101	9768	LSE	15:15:39
15	9762	BATE	15:13:36
99	9762	BATE	15:13:14
129	9764	Aquis	15:13:07
108	9764	LSE	15:13:07
115	9764	CHIX	15:11:59
12	9764	CHIX	15:11:59
124	9764	LSE	15:11:59
60	9756	LSE	15:10:00
38	9756	LSE	15:10:00
94	9756	LSE	15:10:00
28	9756	LSE	15:10:00
42	9754	CHIX	15:07:43
14	9754	CHIX	15:07:43
46	9754	CHIX	15:07:43
14	9754	CHIX	15:07:43
84	9754	LSE	15:07:43
26	9754	LSE	15:07:43
117	9760	BATE	15:05:15
5	9760	LSE	15:05:15
90	9760	LSE	15:05:15
100	9760	LSE	15:05:15
114	9762	Aquis	15:05:12
84	9770	CHIX	15:03:00
22	9770	CHIX	15:03:00
22	9770	CHIX	15:03:00
104	9770	LSE	15:03:00
7	9774	BATE	15:02:50
119	9774	BATE	15:02:50
98	9774	CHIX	15:02:50
29	9774	CHIX	15:02:50
104	9774	LSE	15:02:50
32	9774	LSE	15:02:50
133	9774	LSE	15:02:50
70	9774	LSE	15:01:41
38	9774	LSE	15:01:41
1	9774	LSE	15:01:19
11	9766	LSE	14:59:59
29	9772	BATE	14:58:24
29	9772	BATE	14:58:24
78	9772	BATE	14:58:24
102	9772	LSE	14:58:24
101	9774	LSE	14:56:51
130	9776	Aquis	14:56:31
51	9776	CHIX	14:56:28
73	9776	CHIX	14:56:28
103	9774	LSE	14:54:11
106	9778	LSE	14:54:07
91	9776	LSE	14:53:13
8	9776	CHIX	14:52:40
111	9776	CHIX	14:52:40
92	9776	LSE	14:52:40
121	9772	BATE	14:50:32
89	9772	LSE	14:50:32
164	9774	LSE	14:50:10
100	9770	CHIX	14:48:40
27	9770	CHIX	14:48:40
35	9772	Aquis	14:48:35
85	9772	Aquis	14:48:35
117	9772	BATE	14:48:35
107	9772	LSE	14:48:35
94	9774	LSE	14:47:13
103	9776	CHIX	14:46:26
31	9776	CHIX	14:46:26
99	9776	LSE	14:46:26
100	9776	LSE	14:46:26
104	9774	LSE	14:45:18
63	9770	Aquis	14:44:34
124	9768	BATE	14:42:45
139	9768	CHIX	14:42:45
98	9766	LSE	14:42:45
97	9766	LSE	14:42:45
133	9776	BATE	14:39:30
109	9774	LSE	14:39:30
118	9776	LSE	14:39:30
21	9774	CHIX	14:38:40
119	9774	CHIX	14:38:40
117	9774	LSE	14:38:40
104	9772	LSE	14:36:38
142	9776	Aquis	14:34:35
19	9774	LSE	14:34:35
79	9774	LSE	14:34:35
141	9776	BATE	14:34:34
132	9776	CHIX	14:34:34
109	9778	LSE	14:34:34
119	9774	CHIX	14:34:02
29	9774	CHIX	14:34:02
94	9774	LSE	14:34:02
91	9776	LSE	14:33:50
93	9776	LSE	14:33:50
119	9738	BATE	14:30:27
11	9738	CHIX	14:30:27
114	9738	CHIX	14:30:27
30	9738	LSE	14:30:27
39	9738	LSE	14:30:27
37	9738	LSE	14:30:27
54	9734	LSE	14:30:04
43	9734	LSE	14:30:04
89	9732	LSE	14:28:01
70	9730	LSE	14:26:20
32	9730	LSE	14:26:20
137	9734	Aquis	14:25:59
124	9732	LSE	14:25:59
5	9740	BATE	14:22:54
44	9740	BATE	14:22:54
79	9740	BATE	14:22:54
64	9740	CHIX	14:22:54
52	9740	CHIX	14:22:54
74	9742	LSE	14:22:49
10	9742	LSE	14:22:49
169	9742	LSE	14:22:49
11	9740	LSE	14:22:07
8	9742	LSE	14:21:32
122	9740	Aquis	14:18:49
99	9740	LSE	14:18:38
131	9736	CHIX	14:16:17
51	9736	LSE	14:16:17
48	9736	LSE	14:16:17
111	9736	BATE	14:13:45
17	9736	BATE	14:13:45
122	9736	CHIX	14:13:45
94	9736	LSE	14:13:45
98	9732	LSE	14:10:41
106	9734	LSE	14:09:48
108	9732	LSE	14:07:18
21	9736	BATE	14:05:30
121	9736	BATE	14:05:30
99	9738	Aquis	14:05:22
29	9738	Aquis	14:05:20
120	9738	CHIX	14:05:20
96	9738	LSE	14:05:20
106	9740	LSE	14:04:42
100	9738	LSE	14:00:11
100	9736	CHIX	13:59:34
24	9736	CHIX	13:59:34
115	9736	LSE	13:59:34
120	9736	BATE	13:56:14
78	9736	LSE	13:56:14
32	9736	LSE	13:56:14
93	9732	LSE	13:53:42
125	9742	CHIX	13:50:52
95	9742	LSE	13:50:52
64	9762	BATE	13:49:42
66	9762	BATE	13:49:42
63	9762	LSE	13:49:42
41	9762	LSE	13:49:42
95	9764	LSE	13:47:01
92	9766	LSE	13:47:00
16	9768	CHIX	13:45:21
36	9768	CHIX	13:45:21
88	9768	CHIX	13:45:00
31	9772	Aquis	13:44:19
100	9772	Aquis	13:44:19
90	9770	LSE	13:44:19
135	9772	BATE	13:43:07
107	9772	LSE	13:43:07
102	9772	LSE	13:43:07
22	9774	CHIX	13:40:02
114	9774	CHIX	13:40:02
108	9774	LSE	13:40:02
107	9776	LSE	13:36:45
109	9774	LSE	13:33:43
51	9778	CHIX	13:33:35
84	9778	CHIX	13:33:35
95	9778	LSE	13:33:35
130	9776	Aquis	13:32:30
141	9774	BATE	13:32:30
99	9776	LSE	13:32:30
103	9776	LSE	13:32:30
117	9772	LSE	13:29:51
89	9772	CHIX	13:29:50
53	9772	CHIX	13:29:50
91	9772	LSE	13:29:50
128	9774	BATE	13:25:59
98	9774	LSE	13:25:59
96	9774	CHIX	13:22:24
46	9774	CHIX	13:22:24
98	9774	LSE	13:22:24
93	9778	LSE	13:20:13
91	9776	LSE	13:19:06
16	9776	Aquis	13:16:06
100	9776	Aquis	13:16:06
141	9776	BATE	13:16:06
28	9776	CHIX	13:16:06
104	9776	CHIX	13:16:06
98	9778	LSE	13:15:17
35	9780	LSE	13:13:29
70	9780	LSE	13:13:29
110	9778	LSE	13:12:17
30	9782	BATE	13:06:47
89	9782	BATE	13:06:03
97	9782	LSE	13:06:03
77	9784	CHIX	13:05:54
54	9784	CHIX	13:05:54
97	9784	LSE	13:05:54
13	9786	LSE	13:05:09
26	9786	LSE	13:05:09
59	9786	LSE	13:00:00
47	9786	LSE	13:00:00
28	9788	Aquis	12:59:41
111	9788	LSE	12:59:41
90	9788	Aquis	12:58:35
87	9788	CHIX	12:58:35
54	9788	CHIX	12:58:35
113	9790	LSE	12:56:53
128	9786	BATE	12:50:59
100	9788	LSE	12:50:58
99	9788	LSE	12:50:58
8	9788	LSE	12:50:58
10	9788	BATE	12:47:21
100	9788	BATE	12:47:21
18	9788	BATE	12:47:21
23	9788	CHIX	12:47:21
1	9788	CHIX	12:47:21
118	9788	CHIX	12:47:21
91	9788	LSE	12:47:21
129	9784	CHIX	12:44:10
30	9784	LSE	12:44:10
24	9784	LSE	12:44:10
72	9784	LSE	12:44:10
103	9786	LSE	12:42:58
106	9784	LSE	12:41:00
13	9774	CHIX	12:37:48
32	9778	Aquis	12:34:43
100	9778	Aquis	12:34:43
4	9778	Aquis	12:34:43
127	9776	LSE	12:34:43
131	9778	BATE	12:34:40
122	9778	CHIX	12:34:40
140	9778	LSE	12:34:40
100	9774	Aquis	12:28:38
92	9774	LSE	12:28:38
114	9774	LSE	12:28:38
93	9776	LSE	12:27:02
59	9774	BATE	12:22:23
15	9774	BATE	12:22:23
59	9774	BATE	12:22:23
142	9774	CHIX	12:22:23
13	9774	LSE	12:22:23
102	9774	LSE	12:22:23
99	9774	LSE	12:16:11
88	9776	LSE	12:15:38
55	9780	Aquis	12:13:29
86	9780	Aquis	12:13:29
124	9780	CHIX	12:13:29
109	9780	LSE	12:13:29
41	9782	LSE	12:12:30
105	9782	LSE	12:12:30
41	9782	LSE	12:12:30
133	9774	CHIX	12:07:00
103	9774	LSE	12:07:00
133	9776	BATE	12:06:55
100	9776	LSE	12:06:55
1	9776	LSE	12:06:55
95	9776	LSE	12:06:55
109	9770	CHIX	12:03:20
76	9772	LSE	12:03:20
14	9772	LSE	12:03:20
58	9768	BATE	12:03:16
17	9770	Aquis	12:02:51
15	9770	Aquis	12:02:44
89	9770	LSE	11:58:48
50	9770	LSE	11:58:48
122	9772	BATE	11:55:02
89	9772	LSE	11:55:02
130	9774	CHIX	11:54:02
95	9774	LSE	11:54:02
103	9774	LSE	11:48:27
99	9774	LSE	11:47:55
27	9776	CHIX	11:46:38
22	9776	CHIX	11:46:38
5	9776	CHIX	11:46:38
74	9776	CHIX	11:46:38
106	9776	LSE	11:46:38
140	9782	BATE	11:40:41
116	9784	Aquis	11:38:54
115	9784	CHIX	11:38:54
48	9784	LSE	11:38:54
62	9784	LSE	11:38:54
54	9784	LSE	11:38:54
90	9784	LSE	11:38:54
95	9786	LSE	11:38:32
99	9774	LSE	11:31:39
129	9778	BATE	11:31:09
101	9778	LSE	11:31:09
7	9772	CHIX	11:25:58
7	9772	CHIX	11:25:58
118	9772	CHIX	11:25:58
76	9772	LSE	11:25:58
34	9772	LSE	11:25:58
80	9776	CHIX	11:22:27
56	9776	CHIX	11:22:27
96	9776	LSE	11:22:27
42	9778	LSE	11:22:12
48	9778	LSE	11:22:12
40	9780	LSE	11:21:32
43	9780	LSE	11:21:32
93	9780	LSE	11:21:32
17	9782	Aquis	11:20:27
100	9782	Aquis	11:20:27
128	9780	BATE	11:20:27
56	9782	CHIX	11:20:27
71	9782	CHIX	11:20:27
127	9782	LSE	11:20:27
92	9780	LSE	11:16:33
130	9780	BATE	11:06:27
108	9778	LSE	11:06:27
12	9782	LSE	11:06:26
93	9782	LSE	11:06:26
8	9780	LSE	11:02:00
100	9780	LSE	11:02:00
15	9780	Aquis	10:59:56
100	9780	Aquis	10:59:56
7	9778	LSE	10:58:14
59	9778	LSE	10:58:14
140	9778	CHIX	10:58:10
38	9778	LSE	10:58:10
59	9780	BATE	10:57:14
59	9780	BATE	10:57:14
10	9780	LSE	10:56:29
14	9780	LSE	10:56:29
6	9780	LSE	10:56:29
39	9780	LSE	10:56:29
14	9780	LSE	10:56:14
1	9780	LSE	10:56:14
3	9780	LSE	10:56:14
11	9780	LSE	10:56:14
14	9776	LSE	10:54:44
51	9776	LSE	10:54:44
10	9776	LSE	10:54:29
15	9776	LSE	10:54:29
12	9776	LSE	10:54:29
59	9778	CHIX	10:51:59
71	9778	CHIX	10:51:59
104	9778	LSE	10:51:59
96	9776	LSE	10:49:59
13	9776	LSE	10:49:59
109	9774	LSE	10:48:56
7	9772	LSE	10:45:44
41	9772	LSE	10:45:44
28	9772	LSE	10:45:22
28	9772	LSE	10:45:17
61	9776	BATE	10:44:13
74	9776	BATE	10:44:13
69	9778	Aquis	10:43:56
8	9778	Aquis	10:43:56
45	9778	Aquis	10:43:56
115	9778	CHIX	10:43:56
8	9778	CHIX	10:43:56
16	9772	CHIX	10:41:51
16	9772	CHIX	10:41:51
2	9774	Aquis	10:41:47
105	9772	LSE	10:41:47
101	9772	LSE	10:41:18
142	9780	BATE	10:38:03
110	9780	LSE	10:37:24
19	9780	CHIX	10:35:46
100	9780	CHIX	10:35:46
27	9780	LSE	10:35:46
81	9780	LSE	10:35:46
26	9778	CHIX	10:31:26
95	9778	LSE	10:31:26
102	9778	LSE	10:29:00
98	9782	LSE	10:28:53
100	9782	CHIX	10:24:06
92	9784	Aquis	10:24:04
25	9784	Aquis	10:24:04
21	9782	CHIX	10:24:04
97	9784	LSE	10:24:00
41	9784	BATE	10:22:07
100	9784	BATE	10:22:07
1	9786	LSE	10:21:57
72	9786	LSE	10:21:57
32	9786	LSE	10:21:20
127	9786	BATE	10:20:05
106	9786	LSE	10:20:05
59	9788	CHIX	10:19:16
73	9788	LSE	10:19:16
19	9788	LSE	10:19:16
63	9788	CHIX	10:18:59
128	9786	CHIX	10:18:14
100	9786	LSE	10:18:00
106	9786	LSE	10:17:46
104	9782	LSE	10:15:30
2423	9788	LSE	10:15:27
24	9788	LSE	10:15:27
37	9786	LSE	10:15:27
40	9786	LSE	10:15:27
198	9786	LSE	10:15:27
300	9786	LSE	10:15:27
1400	9786	LSE	10:15:27
2510	9786	LSE	10:15:27
129	9790	Aquis	10:15:06
20	9790	BATE	10:14:50
95	9790	LSE	10:09:58
102	9790	BATE	10:09:56
8	9790	BATE	10:09:56
100	9792	CHIX	10:06:46
24	9792	CHIX	10:06:46
88	9792	LSE	10:06:46
3	9792	LSE	10:06:46
62	9796	LSE	10:04:28
107	9796	LSE	10:04:28
33	9796	LSE	10:04:15
80	9794	CHIX	10:00:47
45	9794	CHIX	10:00:47
10	9794	LSE	10:00:47
100	9794	LSE	10:00:47
50	9786	LSE	09:58:01
127	9786	BATE	09:56:08
61	9790	LSE	09:56:04
10	9790	LSE	09:56:04
24	9790	LSE	09:56:04
13	9790	LSE	09:56:04
89	9784	LSE	09:53:00
3	9784	LSE	09:53:00
67	9786	Aquis	09:52:20
65	9786	Aquis	09:52:20
33	9786	CHIX	09:52:20
101	9786	CHIX	09:52:20
95	9788	LSE	09:50:00
14	9788	LSE	09:50:00
110	9790	LSE	09:49:45
68	9790	LSE	09:49:18
75	9790	BATE	09:47:18
59	9790	BATE	09:47:18
39	9790	CHIX	09:47:18
102	9790	CHIX	09:47:18
25	9790	LSE	09:47:18
97	9790	LSE	09:47:18
73	9790	LSE	09:47:18
96	9790	LSE	09:42:50
10	9790	LSE	09:42:50
52	9790	CHIX	09:37:09
44	9790	CHIX	09:37:09
22	9790	CHIX	09:37:07
8	9792	LSE	09:36:58
100	9792	LSE	09:36:58
13	9794	Aquis	09:36:14
19	9794	Aquis	09:36:14
51	9794	Aquis	09:36:10
83	9794	BATE	09:36:10
57	9794	BATE	09:36:10
109	9794	LSE	09:36:10
57	9794	Aquis	09:35:02
17	9794	LSE	09:35:02
88	9794	LSE	09:35:02
132	9794	CHIX	09:30:29
100	9794	LSE	09:30:29
96	9796	LSE	09:30:20
3	9790	BATE	09:26:52
25	9790	BATE	09:26:52
25	9790	BATE	09:26:52
77	9790	BATE	09:26:52
70	9790	LSE	09:26:52
37	9790	LSE	09:26:52
93	9792	LSE	09:22:51
116	9794	CHIX	09:22:41
97	9794	LSE	09:22:41
99	9794	LSE	09:22:41
68	9790	LSE	09:17:42
26	9790	LSE	09:17:42
77	9786	Aquis	09:16:31
65	9786	Aquis	09:16:31
68	9786	BATE	09:16:31
56	9786	BATE	09:16:31
9	9786	CHIX	09:16:31
19	9786	CHIX	09:16:31
100	9786	CHIX	09:16:31
65	9786	LSE	09:16:27
13	9786	LSE	09:16:27
24	9786	LSE	09:16:27
105	9788	LSE	09:16:27
36	9786	BATE	09:11:38
83	9786	BATE	09:11:38
20	9786	BATE	09:11:38
38	9788	CHIX	09:11:37
50	9788	CHIX	09:11:37
38	9788	CHIX	09:11:37
14	9788	CHIX	09:11:37
66	9788	LSE	09:11:37
24	9788	LSE	09:11:37
24	9788	LSE	09:11:37
85	9788	LSE	09:11:37
40	9776	LSE	09:08:24
92	9776	LSE	09:08:24
56	9776	LSE	09:08:24
1	9776	CHIX	09:06:24
63	9776	CHIX	09:06:24
52	9776	CHIX	09:06:24
108	9776	LSE	09:06:24
90	9776	LSE	09:05:44
13	9774	LSE	09:04:44
37	9774	LSE	09:04:44
38	9772	Aquis	08:58:54
87	9772	Aquis	08:58:54
132	9772	BATE	08:58:54
17	9772	LSE	08:58:54
53	9772	LSE	08:58:54
37	9772	LSE	08:58:54
60	9772	LSE	08:58:54
48	9772	LSE	08:58:54
81	9776	CHIX	08:55:36
57	9776	CHIX	08:55:36
94	9776	LSE	08:55:36
5	9780	LSE	08:53:40
100	9780	LSE	08:53:40
1	9780	LSE	08:53:40
20	9784	CHIX	08:51:52
113	9784	CHIX	08:51:52
100	9784	LSE	08:51:52
125	9780	BATE	08:48:51
11	9780	CHIX	08:48:51
98	9780	LSE	08:48:51
4	9780	CHIX	08:48:02
105	9782	LSE	08:47:34
31	9778	LSE	08:44:35
10	9778	LSE	08:44:35
49	9778	LSE	08:44:35
118	9780	Aquis	08:41:57
90	9780	LSE	08:41:57
89	9782	BATE	08:40:22
46	9782	BATE	08:40:22
39	9782	LSE	08:40:22
12	9782	LSE	08:40:22
41	9782	LSE	08:40:22
106	9782	CHIX	08:39:55
29	9782	CHIX	08:39:55
58	9782	LSE	08:39:55
24	9782	LSE	08:39:55
18	9782	LSE	08:39:55
114	9780	LSE	08:37:24
9	9778	LSE	08:36:21
37	9778	LSE	08:36:21
8	9778	LSE	08:36:21
1	9778	LSE	08:34:20
43	9778	LSE	08:34:20
24	9778	LSE	08:34:20
24	9778	LSE	08:34:20
6	9778	LSE	08:34:20
9	9778	BATE	08:34:01
82	9778	BATE	08:33:03
32	9778	BATE	08:33:03
97	9778	LSE	08:33:03
1	9778	BATE	08:32:14
1	9778	BATE	08:32:14
135	9780	CHIX	08:32:14
91	9780	LSE	08:32:14
9	9776	BATE	08:30:55
2	9776	BATE	08:28:51
2	9776	BATE	08:28:51
28	9770	Aquis	08:27:43
65	9770	Aquis	08:27:43
96	9770	LSE	08:27:43
28	9770	Aquis	08:26:48
89	9778	CHIX	08:25:52
2	9778	CHIX	08:25:52
2	9778	CHIX	08:25:52
28	9778	CHIX	08:25:52
4	9786	BATE	08:25:43
36	9782	LSE	08:25:43
36	9782	LSE	08:25:43
23	9782	LSE	08:25:43
105	9784	LSE	08:25:43
10	9786	BATE	08:23:26
91	9796	LSE	08:22:35
136	9800	CHIX	08:22:14
142	9800	LSE	08:22:14
61	9802	LSE	08:22:10
34	9802	LSE	08:22:10
107	9786	BATE	08:20:27
9	9788	LSE	08:20:17
45	9788	LSE	08:20:17
37	9788	LSE	08:20:17
104	9784	LSE	08:16:07
115	9794	Aquis	08:14:48
8	9794	Aquis	08:14:48
51	9794	BATE	08:14:48
1	9794	BATE	08:14:48
128	9794	CHIX	08:14:48
1	9794	LSE	08:14:48
94	9794	LSE	08:14:48
11	9794	Aquis	08:13:57
48	9794	CHIX	08:13:56
24	9794	LSE	08:13:56
15	9794	LSE	08:13:56
18	9794	BATE	08:13:54
18	9794	BATE	08:13:54
26	9794	CHIX	08:13:54
53	9794	CHIX	08:13:54
37	9796	LSE	08:13:54
41	9794	LSE	08:13:54
69	9794	LSE	08:13:54
24	9794	LSE	08:13:54
49	9794	BATE	08:13:31
49	9798	LSE	08:13:28
57	9798	LSE	08:13:28
90	9790	LSE	08:09:34
108	9776	LSE	08:06:52
124	9782	Aquis	08:06:29
29	9782	BATE	08:06:29
100	9782	BATE	08:06:29
38	9782	BATE	08:06:29
100	9782	BATE	08:06:29
127	9782	CHIX	08:06:29
88	9782	LSE	08:06:29
22	9782	LSE	08:06:29
154	9782	LSE	08:06:29
72	9774	CHIX	08:04:44
43	9774	CHIX	08:04:44
97	9776	LSE	08:04:44
99	9776	LSE	08:04:44
94	9776	LSE	08:04:44
44	9770	CHIX	08:02:44
137	9772	LSE	08:02:44
90	9774	LSE	08:02:34
103	9776	LSE	08:02:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWSELSEFE]]>