AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
12th November 2024, 17:42
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9702L
Auto Trader Group plc
12 November 2024
 




12 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 12 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 791.3924 pence per share:




Number of ordinary shares purchased:


360,000

Highest purchase price paid per share:


795.0000p

Lowest purchase price paid per share:


781.4000p





Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 4,357,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,369,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

527

787.8

08:11:50

XLON

522

786

08:13:28

XLON

324

786.2

08:19:31

XLON

600

786.2

08:19:31

XLON

21

785.2

08:20:08

XLON

318

785.6

08:20:08

XLON

367

785.2

08:20:08

XLON

458

785.8

08:29:00

XLON

322

785.2

08:29:23

XLON

752

785.4

08:29:23

XLON

479

784.8

08:29:27

XLON

453

784.2

08:29:31

XLON

151

783.6

08:30:05

XLON

252

783.6

08:30:05

XLON

620

783.2

08:30:48

XLON

404

782.6

08:30:56

XLON

716

782

08:32:49

XLON

35

781.8

08:35:03

XLON

285

781.8

08:35:03

XLON

377

781.4

08:35:06

XLON

600

781.4

08:35:06

XLON

23

784.2

08:41:12

XLON

1,373

784.2

08:41:12

XLON

600

785.8

08:49:23

XLON

1,113

785.8

08:49:23

XLON

1,592

785.6

08:49:23

XLON

1,800

785.8

08:49:23

XLON

171

785.8

08:49:43

XLON

99

786.4

08:50:27

XLON

368

786.4

08:50:27

XLON

718

786.4

08:50:27

XLON

23

786.6

08:51:58

XLON

145

786.2

08:52:07

XLON

330

786.2

08:52:07

XLON

416

786.2

08:52:07

XLON

416

786.2

08:52:07

XLON

270

786

08:52:17

XLON

278

786

08:54:08

XLON

1,615

786

08:54:08

XLON

303

785.8

08:54:09

XLON

719

785.8

08:54:09

XLON

169

785.8

08:54:11

XLON

365

785.8

08:54:11

XLON

254

786.2

08:55:22

XLON

1,510

786.2

08:55:22

XLON

7

786.4

08:55:33

XLON

165

786.4

08:55:33

XLON

237

786.4

08:55:33

XLON

1,037

786.4

08:55:33

XLON

119

786.4

08:56:11

XLON

141

786.4

08:56:11

XLON

416

786.4

08:56:11

XLON

978

787.2

08:57:30

XLON

203

786.8

09:00:00

XLON

390

786.8

09:00:00

XLON

522

786.8

09:00:00

XLON

208

787.2

09:00:17

XLON

522

787.2

09:00:17

XLON

138

787.8

09:00:39

XLON

75

787.6

09:01:34

XLON

292

787.6

09:01:34

XLON

600

787.6

09:01:34

XLON

1,541

787.6

09:01:34

XLON

143

787.8

09:04:40

XLON

249

787.8

09:06:32

XLON

2,352

787.6

09:06:41

XLON

402

788

09:07:15

XLON

493

788

09:07:15

XLON

99

787.8

09:07:27

XLON

386

787.8

09:07:44

XLON

600

787.8

09:07:44

XLON

420

788

09:08:19

XLON

424

788

09:08:19

XLON

1,221

787.8

09:11:48

XLON

343

787.4

09:12:50

XLON

436

787.6

09:12:50

XLON

543

787.6

09:12:50

XLON

600

787.6

09:12:50

XLON

600

787.6

09:12:50

XLON

332

788.2

09:17:58

XLON

500

789.8

09:21:46

XLON

907

789.8

09:21:46

XLON

307

789.6

09:22:07

XLON

600

789.6

09:22:07

XLON

1,122

789.6

09:22:07

XLON

1,484

789.4

09:23:01

XLON

2,102

789.2

09:25:13

XLON

2,093

789

09:29:00

XLON

301

789.4

09:36:08

XLON

931

789.4

09:36:08

XLON

1,114

789.4

09:38:46

XLON

1,446

791

09:47:05

XLON

419

792

09:52:07

XLON

546

792

09:52:07

XLON

1,719

792

09:52:25

XLON

340

791.8

09:54:03

XLON

1,225

791.4

09:54:04

XLON

2,992

791.6

09:54:04

XLON

198

791

09:54:09

XLON

641

791

09:54:09

XLON

2,194

790.8

09:54:09

XLON

49

790.8

09:58:27

XLON

857

790.8

09:58:27

XLON

606

790.2

10:02:27

XLON

2,083

790

10:03:19

XLON

134

790.2

10:05:55

XLON

1,484

790.2

10:05:55

XLON

217

789.8

10:05:59

XLON

140

789.8

10:06:02

XLON

181

789.8

10:06:24

XLON

600

789.8

10:06:24

XLON

833

790

10:08:04

XLON

833

790

10:08:04

XLON

212

789.6

10:08:12

XLON

656

790.6

10:10:22

XLON

1,043

790.6

10:10:22

XLON

401

790.4

10:11:00

XLON

32

790.4

10:15:04

XLON

127

790.4

10:18:25

XLON

600

790.4

10:18:25

XLON

375

790.6

10:21:21

XLON

600

790.6

10:21:21

XLON

749

790.6

10:21:21

XLON

378

790.2

10:21:27

XLON

790

790

10:23:50

XLON

790

790

10:23:50

XLON

739

789.8

10:29:48

XLON

1,927

789.6

10:32:54

XLON

1,043

789.2

10:34:02

XLON

1,043

789.2

10:34:02

XLON

2,150

789

10:37:48

XLON

2,190

788.6

10:39:37

XLON

675

788.2

10:40:10

XLON

1,392

788.2

10:40:10

XLON

353

790

11:03:50

XLON

455

790

11:03:50

XLON

600

789.4

11:08:25

XLON

860

789.2

11:08:25

XLON

1,608

789.4

11:08:25

XLON

952

790

11:15:23

XLON

85

790

11:33:24

XLON

424

790

11:33:24

XLON

721

789.6

11:44:16

XLON

295

789.4

11:48:24

XLON

600

789.4

11:48:24

XLON

1,200

789.4

11:48:24

XLON

375

788.8

11:52:12

XLON

375

788.8

11:52:12

XLON

536

788.8

11:52:12

XLON

107

789.2

11:54:09

XLON

362

790

12:02:13

XLON

1,051

790

12:02:13

XLON

110

791.6

12:24:40

XLON

684

791.6

12:25:31

XLON

433

791.8

12:28:33

XLON

509

791.8

12:30:57

XLON

655

791.6

12:30:57

XLON

992

792.2

12:40:26

XLON

134

791.8

12:40:27

XLON

605

791.8

12:40:27

XLON

511

791.2

12:55:04

XLON

600

791.2

12:55:04

XLON

2,722

791

12:55:04

XLON

29

792.2

13:28:00

XLON

2,149

792.2

13:28:00

XLON

296

793

13:36:52

XLON

919

793

13:36:52

XLON

119

792.6

13:36:53

XLON

123

792.6

13:39:37

XLON

755

792.6

13:39:37

XLON

1,236

792.4

13:40:02

XLON

606

792.6

13:40:58

XLON

1,053

793.2

13:45:02

XLON

575

793.4

13:53:15

XLON

578

793.4

13:53:15

XLON

20

793.8

13:57:55

XLON

50

793.8

13:57:55

XLON

325

793.8

13:57:55

XLON

395

793.4

14:00:00

XLON

2,695

793.4

14:00:00

XLON

308

795

14:12:11

XLON

464

794.8

14:12:12

XLON

226

795

14:17:21

XLON

244

795

14:17:21

XLON

1,603

794.4

14:17:55

XLON

1,055

794.2

14:18:08

XLON

1,055

794.2

14:18:08

XLON

831

794

14:18:12

XLON

1,175

794

14:18:12

XLON

173

793.6

14:20:55

XLON

1,883

793.6

14:20:55

XLON

1,379

793.2

14:26:14

XLON

145

792.8

14:27:56

XLON

600

792.8

14:31:40

XLON

1,321

792.8

14:31:40

XLON

464

792.8

14:50:28

XLON

788

792.8

14:50:28

XLON

866

792.8

14:50:28

XLON

300

792.4

14:56:55

XLON

600

792.4

14:56:55

XLON

1,162

792.4

14:56:55

XLON

187

792.2

14:56:56

XLON

1,962

792.2

14:57:04

XLON

885

792

15:01:23

XLON

885

792

15:01:23

XLON

61

791.6

15:03:30

XLON

3,807

791.6

15:03:30

XLON

1,557

791.2

15:04:25

XLON

1,274

790.8

15:05:40

XLON

58

790.4

15:06:25

XLON

58

790.4

15:06:25

XLON

1,168

790.4

15:06:25

XLON

5

791.4

15:15:53

XLON

136

791.4

15:15:53

XLON

300

791.4

15:15:53

XLON

300

791.4

15:15:53

XLON

402

791

15:17:15

XLON

600

791

15:17:15

XLON

1,579

790.6

15:18:40

XLON

659

790.2

15:19:20

XLON

962

789.8

15:20:00

XLON

189

789

15:34:06

XLON

907

789

15:34:06

XLON

1,459

788.6

15:35:27

XLON

453

790

16:00:21

XLON

2,082

789.8

16:01:11

XLON

2,337

789.4

16:01:21

XLON

666

789.6

16:13:27

XLON

974

789.6

16:13:27

XLON

730

790.4

16:20:10

XLON

60

790.4

16:20:28

XLON

722

790.4

16:20:36

XLON

554

790.4

16:20:55

XLON

1,675

790.4

16:21:08

XLON

1,080

790.2

16:21:16

XLON

1,201

790.6

16:23:33

XLON

978

790.6

16:24:03

XLON

1,121

790.6

16:24:03

XLON

794

790.2

16:24:22

XLON

1,607

790.2

16:24:22

XLON

320

790.6

16:28:17

XLON

330

790.6

16:28:17

XLON

500

790.6

16:28:17

XLON

620

790.6

16:28:17

XLON

330

790.6

16:28:20

XLON

15

790.6

16:28:28

XLON

65

790.6

16:28:28

XLON

59

790.6

16:28:30

XLON

55

790.8

16:28:54

XLON

60

790.8

16:28:54

XLON

100

790.8

16:28:54

XLON

142

790.8

16:28:54

XLON

312

790.8

16:28:54

XLON

628

790.8

16:28:54

XLON

62

790.8

16:28:57

XLON

65

790.8

16:28:57

XLON

400

790.8

16:28:57

XLON

694

790.8

16:28:57

XLON

55

790.6

16:29:38

XLON

59

790.6

16:29:38

XLON

694

790.6

16:29:38

XLON

30

790.8

16:29:44

XLON

59

790.8

16:29:44

XLON

60

790.8

16:29:44

XLON

390

790.8

16:29:44

XLON

694

790.8

16:29:44

XLON

54

790.8

16:29:46

XLON

57

790.8

16:29:46

XLON

59

790.8

16:29:46

XLON

62

790.8

16:29:46

XLON

62

790.8

16:29:46

XLON

65

790.8

16:29:46

XLON

694

790.8

16:29:46

XLON

694

790.8

16:29:46

XLON

694

790.8

16:29:46

XLON

731

790.8

16:29:55

XLON

5

791.2

16:29:57

XLON

902

791.2

16:29:57

XLON

168

793

16:35:07

XLON

189

793

16:35:07

XLON

428

793

16:35:07

XLON

642

793

16:35:07

XLON

740

793

16:35:07

XLON

1,012

793

16:35:07

XLON

1,307

793

16:35:07

XLON

1,688

793

16:35:07

XLON

1,898

793

16:35:07

XLON

2,402

793

16:35:07

XLON

2,855

793

16:35:07

XLON

2,984

793

16:35:07

XLON

3,248

793

16:35:07

XLON

3,632

793

16:35:07

XLON

3,662

793

16:35:07

XLON

3,856

793

16:35:07

XLON

4,129

793

16:35:07

XLON

7,592

793

16:35:07

XLON

7,777

793

16:35:07

XLON

9,378

793

16:35:07

XLON

9,432

793

16:35:07

XLON

11,974

793

16:35:07

XLON

15,748

793

16:35:07

XLON

19,586

793

16:35:07

XLON

27,414

793

16:35:07

XLON

31,872

793

16:35:07

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBTBRTMTJBBPI]]>
TwitterFacebookLinkedIn