British American Tobacco p.l.c.
30 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
29 October 2024 |
|
Number of ordinary shares of |
80,967 |
|
Highest price paid per share (pence): |
2,697.00p |
|
Lowest price paid per share (pence): |
2,657.00p |
|
Volume weighted average price paid per share (pence): |
2,673.8707p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,781,583 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/10/2024 |
80,967 |
2,673.8707p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/10/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/10/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
39 |
2,677.00 |
LSE |
09:00:10 |
|
42 |
2,677.00 |
LSE |
09:00:10 |
|
42 |
2,677.00 |
LSE |
09:00:10 |
|
43 |
2,677.00 |
LSE |
09:00:10 |
|
43 |
2,677.00 |
LSE |
09:00:10 |
|
103 |
2,677.00 |
LSE |
09:00:10 |
|
196 |
2,677.00 |
LSE |
09:00:10 |
|
19 |
2,675.00 |
LSE |
09:00:18 |
|
20 |
2,675.00 |
LSE |
09:00:18 |
|
20 |
2,675.00 |
LSE |
09:00:18 |
|
20 |
2,675.00 |
LSE |
09:00:18 |
|
21 |
2,675.00 |
LSE |
09:00:18 |
|
1,334 |
2,674.00 |
LSE |
09:00:18 |
|
1,578 |
2,676.00 |
LSE |
09:00:18 |
|
2,000 |
2,676.00 |
LSE |
09:00:18 |
|
3 |
2,677.00 |
LSE |
09:02:19 |
|
4 |
2,677.00 |
LSE |
09:02:19 |
|
231 |
2,681.00 |
LSE |
09:05:10 |
|
3 |
2,680.00 |
LSE |
09:05:17 |
|
5 |
2,680.00 |
LSE |
09:05:17 |
|
3 |
2,679.00 |
LSE |
09:05:27 |
|
6 |
2,679.00 |
LSE |
09:05:27 |
|
284 |
2,679.00 |
LSE |
09:05:27 |
|
4 |
2,683.00 |
LSE |
09:10:15 |
|
325 |
2,683.00 |
LSE |
09:10:15 |
|
5 |
2,682.00 |
LSE |
09:11:08 |
|
333 |
2,682.00 |
LSE |
09:11:08 |
|
5 |
2,681.00 |
LSE |
09:16:54 |
|
4 |
2,680.00 |
LSE |
09:17:13 |
|
358 |
2,680.00 |
LSE |
09:17:13 |
|
4 |
2,685.00 |
LSE |
09:21:03 |
|
3 |
2,684.00 |
LSE |
09:22:21 |
|
154 |
2,684.00 |
LSE |
09:22:21 |
|
3 |
2,683.00 |
LSE |
09:22:31 |
|
174 |
2,683.00 |
LSE |
09:22:31 |
|
3 |
2,682.00 |
LSE |
09:22:32 |
|
3 |
2,682.00 |
LSE |
09:22:32 |
|
6 |
2,682.00 |
LSE |
09:22:32 |
|
121 |
2,682.00 |
LSE |
09:22:32 |
|
137 |
2,682.00 |
LSE |
09:22:32 |
|
5 |
2,681.00 |
LSE |
09:24:29 |
|
290 |
2,681.00 |
LSE |
09:24:29 |
|
1 |
2,680.00 |
LSE |
09:24:35 |
|
3 |
2,680.00 |
LSE |
09:24:35 |
|
93 |
2,680.00 |
LSE |
09:24:35 |
|
3 |
2,679.00 |
LSE |
09:30:16 |
|
4 |
2,679.00 |
LSE |
09:30:16 |
|
5 |
2,679.00 |
LSE |
09:30:16 |
|
6 |
2,679.00 |
LSE |
09:30:16 |
|
184 |
2,679.00 |
LSE |
09:30:16 |
|
3 |
2,679.00 |
LSE |
09:33:10 |
|
5 |
2,679.00 |
LSE |
09:33:10 |
|
3 |
2,678.00 |
LSE |
09:37:00 |
|
5 |
2,678.00 |
LSE |
09:37:00 |
|
186 |
2,678.00 |
LSE |
09:37:00 |
|
3 |
2,678.00 |
LSE |
09:43:46 |
|
3 |
2,685.00 |
LSE |
10:07:46 |
|
1,232 |
2,687.00 |
LSE |
10:16:02 |
|
10 |
2,688.00 |
LSE |
10:19:21 |
|
13 |
2,688.00 |
LSE |
10:19:21 |
|
11 |
2,689.00 |
LSE |
10:19:45 |
|
12 |
2,693.00 |
LSE |
10:22:27 |
|
13 |
2,693.00 |
LSE |
10:22:27 |
|
1,091 |
2,693.00 |
LSE |
10:22:27 |
|
10 |
2,692.00 |
LSE |
10:22:47 |
|
11 |
2,692.00 |
LSE |
10:22:47 |
|
489 |
2,692.00 |
LSE |
10:22:47 |
|
11 |
2,693.00 |
LSE |
10:27:00 |
|
11 |
2,695.00 |
LSE |
10:34:04 |
|
5 |
2,694.00 |
LSE |
10:34:37 |
|
6 |
2,695.00 |
LSE |
10:39:50 |
|
6 |
2,695.00 |
LSE |
10:39:50 |
|
12 |
2,697.00 |
LSE |
10:41:52 |
|
11 |
2,696.00 |
LSE |
10:45:12 |
|
14 |
2,696.00 |
LSE |
10:45:12 |
|
1,424 |
2,696.00 |
LSE |
10:45:12 |
|
5 |
2,695.00 |
LSE |
10:46:02 |
|
11 |
2,695.00 |
LSE |
10:46:02 |
|
6 |
2,694.00 |
LSE |
10:46:04 |
|
13 |
2,694.00 |
LSE |
10:46:04 |
|
78 |
2,694.00 |
LSE |
10:46:04 |
|
509 |
2,694.00 |
LSE |
10:46:04 |
|
509 |
2,694.00 |
LSE |
10:46:04 |
|
7 |
2,693.00 |
LSE |
10:49:04 |
|
8 |
2,693.00 |
LSE |
10:49:04 |
|
154 |
2,693.00 |
LSE |
10:49:04 |
|
4 |
2,694.00 |
LSE |
11:00:16 |
|
296 |
2,694.00 |
LSE |
11:00:16 |
|
3 |
2,693.00 |
LSE |
11:01:35 |
|
4 |
2,692.00 |
LSE |
11:01:45 |
|
6 |
2,692.00 |
LSE |
11:01:45 |
|
16 |
2,692.00 |
LSE |
11:01:45 |
|
1,387 |
2,692.00 |
LSE |
11:01:45 |
|
3 |
2,691.00 |
LSE |
11:05:57 |
|
4 |
2,691.00 |
LSE |
11:05:57 |
|
12 |
2,691.00 |
LSE |
11:05:57 |
|
357 |
2,691.00 |
LSE |
11:05:57 |
|
3 |
2,690.00 |
LSE |
11:15:52 |
|
4 |
2,690.00 |
LSE |
11:15:52 |
|
11 |
2,690.00 |
LSE |
11:15:52 |
|
12 |
2,690.00 |
LSE |
11:15:52 |
|
3 |
2,689.00 |
LSE |
11:17:07 |
|
3 |
2,689.00 |
LSE |
11:17:07 |
|
137 |
2,689.00 |
LSE |
11:17:07 |
|
199 |
2,689.00 |
LSE |
11:17:07 |
|
3 |
2,690.00 |
LSE |
11:23:19 |
|
4 |
2,689.00 |
LSE |
11:27:14 |
|
5 |
2,689.00 |
LSE |
11:27:14 |
|
4 |
2,688.00 |
LSE |
11:43:44 |
|
10 |
2,688.00 |
LSE |
11:43:44 |
|
14 |
2,688.00 |
LSE |
11:43:44 |
|
15 |
2,688.00 |
LSE |
11:43:44 |
|
406 |
2,688.00 |
LSE |
11:43:44 |
|
441 |
2,688.00 |
LSE |
11:43:44 |
|
4 |
2,687.00 |
LSE |
11:45:05 |
|
4 |
2,687.00 |
LSE |
11:45:05 |
|
15 |
2,687.00 |
LSE |
11:45:05 |
|
1,186 |
2,687.00 |
LSE |
11:45:05 |
|
4 |
2,688.00 |
LSE |
11:58:07 |
|
336 |
2,688.00 |
LSE |
11:58:07 |
|
10 |
2,689.00 |
LSE |
12:03:03 |
|
10 |
2,689.00 |
LSE |
12:05:29 |
|
14 |
2,690.00 |
LSE |
12:05:29 |
|
1,182 |
2,690.00 |
LSE |
12:05:29 |
|
11 |
2,690.00 |
LSE |
12:13:16 |
|
12 |
2,690.00 |
LSE |
12:13:16 |
|
11 |
2,689.00 |
LSE |
12:13:44 |
|
13 |
2,689.00 |
LSE |
12:13:44 |
|
1,172 |
2,689.00 |
LSE |
12:14:52 |
|
10 |
2,688.00 |
LSE |
12:21:08 |
|
11 |
2,688.00 |
LSE |
12:21:08 |
|
425 |
2,688.00 |
LSE |
12:21:08 |
|
13 |
2,689.00 |
LSE |
12:23:29 |
|
11 |
2,689.00 |
LSE |
12:27:31 |
|
3 |
2,687.00 |
LSE |
12:34:50 |
|
11 |
2,687.00 |
LSE |
12:34:50 |
|
218 |
2,687.00 |
LSE |
12:34:50 |
|
608 |
2,687.00 |
LSE |
12:34:50 |
|
11 |
2,688.00 |
LSE |
12:40:48 |
|
11 |
2,688.00 |
LSE |
12:41:17 |
|
13 |
2,688.00 |
LSE |
12:41:17 |
|
12 |
2,692.00 |
LSE |
12:50:21 |
|
378 |
2,691.00 |
LSE |
12:50:21 |
|
811 |
2,691.00 |
LSE |
12:50:21 |
|
12 |
2,691.00 |
LSE |
12:56:28 |
|
4 |
2,690.00 |
LSE |
12:56:29 |
|
5 |
2,690.00 |
LSE |
12:56:29 |
|
5 |
2,690.00 |
LSE |
12:56:29 |
|
9 |
2,690.00 |
LSE |
12:56:29 |
|
10 |
2,690.00 |
LSE |
13:01:06 |
|
1,116 |
2,689.00 |
LSE |
13:02:13 |
|
1,168 |
2,689.00 |
LSE |
13:06:25 |
|
8 |
2,688.00 |
LSE |
13:11:52 |
|
10 |
2,688.00 |
LSE |
13:11:52 |
|
10 |
2,688.00 |
LSE |
13:11:52 |
|
15 |
2,688.00 |
LSE |
13:11:52 |
|
10 |
2,689.00 |
LSE |
13:14:05 |
|
11 |
2,689.00 |
LSE |
13:14:05 |
|
12 |
2,688.00 |
LSE |
13:16:12 |
|
191 |
2,688.00 |
LSE |
13:17:14 |
|
946 |
2,688.00 |
LSE |
13:17:14 |
|
6 |
2,687.00 |
LSE |
13:19:10 |
|
7 |
2,687.00 |
LSE |
13:19:10 |
|
314 |
2,687.00 |
LSE |
13:19:10 |
|
11 |
2,687.00 |
LSE |
13:25:15 |
|
9 |
2,686.00 |
LSE |
13:26:00 |
|
390 |
2,686.00 |
LSE |
13:26:00 |
|
500 |
2,686.00 |
LSE |
13:26:00 |
|
15 |
2,686.00 |
LSE |
13:26:05 |
|
17 |
2,686.00 |
LSE |
13:26:05 |
|
153 |
2,686.00 |
LSE |
13:26:05 |
|
170 |
2,686.00 |
LSE |
13:26:05 |
|
4 |
2,685.00 |
LSE |
13:34:17 |
|
4 |
2,685.00 |
LSE |
13:34:17 |
|
9 |
2,685.00 |
LSE |
13:34:17 |
|
197 |
2,685.00 |
LSE |
13:34:17 |
|
15 |
2,688.00 |
LSE |
13:50:05 |
|
4 |
2,686.00 |
LSE |
13:52:58 |
|
13 |
2,686.00 |
LSE |
13:52:58 |
|
5 |
2,685.00 |
LSE |
13:54:17 |
|
441 |
2,685.00 |
LSE |
13:54:17 |
|
6 |
2,684.00 |
LSE |
13:54:55 |
|
11 |
2,684.00 |
LSE |
13:54:55 |
|
55 |
2,684.00 |
LSE |
13:54:55 |
|
3 |
2,684.00 |
LSE |
13:56:06 |
|
11 |
2,684.00 |
LSE |
13:56:06 |
|
304 |
2,684.00 |
LSE |
13:56:06 |
|
3 |
2,683.00 |
LSE |
14:09:00 |
|
4 |
2,683.00 |
LSE |
14:09:00 |
|
6 |
2,683.00 |
LSE |
14:09:00 |
|
11 |
2,684.00 |
LSE |
14:09:00 |
|
13 |
2,683.00 |
LSE |
14:09:00 |
|
190 |
2,683.00 |
LSE |
14:09:00 |
|
428 |
2,683.00 |
LSE |
14:09:00 |
|
496 |
2,684.00 |
LSE |
14:09:00 |
|
745 |
2,684.00 |
LSE |
14:09:00 |
|
12 |
2,684.00 |
LSE |
14:27:51 |
|
5 |
2,682.00 |
LSE |
14:29:10 |
|
5 |
2,682.00 |
LSE |
14:29:10 |
|
12 |
2,682.00 |
LSE |
14:29:10 |
|
13 |
2,682.00 |
LSE |
14:29:10 |
|
39 |
2,682.00 |
LSE |
14:29:10 |
|
1,137 |
2,682.00 |
LSE |
14:29:10 |
|
3 |
2,681.00 |
LSE |
14:30:03 |
|
3 |
2,681.00 |
LSE |
14:30:03 |
|
5 |
2,680.00 |
LSE |
14:30:03 |
|
6 |
2,680.00 |
LSE |
14:30:03 |
|
17 |
2,681.00 |
LSE |
14:30:03 |
|
55 |
2,680.00 |
LSE |
14:30:03 |
|
406 |
2,680.00 |
LSE |
14:30:03 |
|
6 |
2,679.00 |
LSE |
14:30:13 |
|
7 |
2,679.00 |
LSE |
14:30:13 |
|
8 |
2,679.00 |
LSE |
14:30:13 |
|
204 |
2,679.00 |
LSE |
14:30:13 |
|
322 |
2,679.00 |
LSE |
14:30:13 |
|
14 |
2,678.00 |
LSE |
14:30:18 |
|
4 |
2,677.00 |
LSE |
14:31:07 |
|
5 |
2,677.00 |
LSE |
14:31:07 |
|
5 |
2,677.00 |
LSE |
14:31:07 |
|
8 |
2,677.00 |
LSE |
14:31:07 |
|
370 |
2,677.00 |
LSE |
14:31:07 |
|
5 |
2,679.00 |
LSE |
14:32:51 |
|
3 |
2,677.00 |
LSE |
14:33:31 |
|
4 |
2,677.00 |
LSE |
14:33:31 |
|
50 |
2,677.00 |
LSE |
14:33:31 |
|
64 |
2,677.00 |
LSE |
14:33:31 |
|
104 |
2,676.00 |
LSE |
14:34:17 |
|
4 |
2,675.00 |
LSE |
14:35:14 |
|
11 |
2,675.00 |
LSE |
14:35:14 |
|
139 |
2,675.00 |
LSE |
14:35:14 |
|
157 |
2,675.00 |
LSE |
14:35:14 |
|
3 |
2,674.00 |
LSE |
14:35:16 |
|
3 |
2,674.00 |
LSE |
14:35:16 |
|
5 |
2,674.00 |
LSE |
14:35:16 |
|
6 |
2,673.00 |
LSE |
14:35:16 |
|
6 |
2,673.00 |
LSE |
14:35:16 |
|
9 |
2,675.00 |
LSE |
14:35:16 |
|
17 |
2,675.00 |
LSE |
14:35:16 |
|
50 |
2,673.00 |
LSE |
14:35:16 |
|
133 |
2,674.00 |
LSE |
14:35:16 |
|
200 |
2,673.00 |
LSE |
14:35:16 |
|
5 |
2,673.00 |
LSE |
14:35:40 |
|
5 |
2,673.00 |
LSE |
14:35:40 |
|
5 |
2,673.00 |
LSE |
14:35:40 |
|
250 |
2,672.00 |
LSE |
14:35:51 |
|
3 |
2,671.00 |
LSE |
14:36:00 |
|
5 |
2,671.00 |
LSE |
14:36:00 |
|
124 |
2,671.00 |
LSE |
14:36:00 |
|
3 |
2,669.00 |
LSE |
14:37:48 |
|
3 |
2,669.00 |
LSE |
14:37:48 |
|
3 |
2,669.00 |
LSE |
14:37:48 |
|
5 |
2,669.00 |
LSE |
14:37:48 |
|
142 |
2,669.00 |
LSE |
14:37:48 |
|
4 |
2,670.00 |
LSE |
14:40:39 |
|
4 |
2,670.00 |
LSE |
14:40:39 |
|
115 |
2,670.00 |
LSE |
14:40:39 |
|
3 |
2,670.00 |
LSE |
14:42:11 |
|
3 |
2,670.00 |
LSE |
14:42:11 |
|
3 |
2,671.00 |
LSE |
14:46:24 |
|
3 |
2,673.00 |
LSE |
14:49:52 |
|
3 |
2,672.00 |
LSE |
14:51:46 |
|
3 |
2,672.00 |
LSE |
14:51:46 |
|
3 |
2,672.00 |
LSE |
14:51:46 |
|
4 |
2,672.00 |
LSE |
14:51:46 |
|
4 |
2,672.00 |
LSE |
14:51:46 |
|
157 |
2,672.00 |
LSE |
14:51:46 |
|
204 |
2,672.00 |
LSE |
14:51:46 |
|
1,170 |
2,677.00 |
LSE |
14:56:48 |
|
4 |
2,675.00 |
LSE |
14:59:33 |
|
5 |
2,675.00 |
LSE |
14:59:33 |
|
5 |
2,675.00 |
LSE |
14:59:33 |
|
6 |
2,675.00 |
LSE |
14:59:33 |
|
7 |
2,675.00 |
LSE |
14:59:33 |
|
566 |
2,675.00 |
LSE |
14:59:33 |
|
3 |
2,673.00 |
LSE |
15:00:01 |
|
3 |
2,674.00 |
LSE |
15:00:01 |
|
11 |
2,673.00 |
LSE |
15:00:01 |
|
11 |
2,673.00 |
LSE |
15:00:01 |
|
12 |
2,673.00 |
LSE |
15:00:01 |
|
14 |
2,673.00 |
LSE |
15:00:01 |
|
170 |
2,674.00 |
LSE |
15:00:01 |
|
6 |
2,672.00 |
LSE |
15:00:02 |
|
1,004 |
2,672.00 |
LSE |
15:00:02 |
|
6 |
2,671.00 |
LSE |
15:00:43 |
|
6 |
2,671.00 |
LSE |
15:00:43 |
|
8 |
2,671.00 |
LSE |
15:00:43 |
|
9 |
2,671.00 |
LSE |
15:00:43 |
|
1 |
2,670.00 |
LSE |
15:04:21 |
|
4 |
2,670.00 |
LSE |
15:04:21 |
|
4 |
2,670.00 |
LSE |
15:04:21 |
|
4 |
2,670.00 |
LSE |
15:04:21 |
|
4 |
2,670.00 |
LSE |
15:04:21 |
|
4 |
2,670.00 |
LSE |
15:04:40 |
|
3 |
2,671.00 |
LSE |
15:08:11 |
|
3 |
2,671.00 |
LSE |
15:08:11 |
|
764 |
2,671.00 |
LSE |
15:08:11 |
|
3 |
2,670.00 |
LSE |
15:10:40 |
|
3 |
2,670.00 |
LSE |
15:10:40 |
|
5 |
2,670.00 |
LSE |
15:10:40 |
|
29 |
2,670.00 |
LSE |
15:10:40 |
|
40 |
2,670.00 |
LSE |
15:10:40 |
|
100 |
2,670.00 |
LSE |
15:10:40 |
|
194 |
2,670.00 |
LSE |
15:10:40 |
|
21 |
2,670.00 |
LSE |
15:11:31 |
|
21 |
2,670.00 |
LSE |
15:11:31 |
|
96 |
2,670.00 |
LSE |
15:11:31 |
|
170 |
2,670.00 |
LSE |
15:11:31 |
|
200 |
2,670.00 |
LSE |
15:13:51 |
|
330 |
2,670.00 |
LSE |
15:14:20 |
|
154 |
2,671.00 |
LSE |
15:16:02 |
|
1,067 |
2,671.00 |
LSE |
15:16:02 |
|
4 |
2,669.00 |
LSE |
15:17:25 |
|
4 |
2,669.00 |
LSE |
15:17:25 |
|
178 |
2,669.00 |
LSE |
15:17:25 |
|
192 |
2,669.00 |
LSE |
15:17:25 |
|
540 |
2,669.00 |
LSE |
15:17:25 |
|
5 |
2,669.00 |
LSE |
15:18:53 |
|
6 |
2,669.00 |
LSE |
15:18:53 |
|
6 |
2,669.00 |
LSE |
15:18:53 |
|
768 |
2,669.00 |
LSE |
15:18:53 |
|
5 |
2,668.00 |
LSE |
15:19:58 |
|
5 |
2,668.00 |
LSE |
15:19:58 |
|
5 |
2,668.00 |
LSE |
15:19:58 |
|
5 |
2,668.00 |
LSE |
15:19:58 |
|
145 |
2,668.00 |
LSE |
15:19:58 |
|
480 |
2,668.00 |
LSE |
15:19:58 |
|
3 |
2,667.00 |
LSE |
15:23:23 |
|
6 |
2,667.00 |
LSE |
15:23:23 |
|
6 |
2,667.00 |
LSE |
15:23:23 |
|
135 |
2,667.00 |
LSE |
15:23:23 |
|
491 |
2,667.00 |
LSE |
15:23:23 |
|
3 |
2,666.00 |
LSE |
15:26:23 |
|
6 |
2,666.00 |
LSE |
15:26:23 |
|
46 |
2,666.00 |
LSE |
15:26:23 |
|
104 |
2,666.00 |
LSE |
15:26:23 |
|
250 |
2,666.00 |
LSE |
15:26:23 |
|
260 |
2,666.00 |
LSE |
15:26:23 |
|
1,000 |
2,666.00 |
LSE |
15:26:23 |
|
6 |
2,665.00 |
LSE |
15:27:56 |
|
7 |
2,665.00 |
LSE |
15:27:56 |
|
8 |
2,665.00 |
LSE |
15:27:56 |
|
392 |
2,665.00 |
LSE |
15:27:56 |
|
6 |
2,665.00 |
LSE |
15:27:57 |
|
1,597 |
2,665.00 |
LSE |
15:27:57 |
|
3 |
2,663.00 |
LSE |
15:30:22 |
|
4 |
2,663.00 |
LSE |
15:30:22 |
|
6 |
2,663.00 |
LSE |
15:30:22 |
|
7 |
2,664.00 |
LSE |
15:30:22 |
|
7 |
2,664.00 |
LSE |
15:30:22 |
|
936 |
2,664.00 |
LSE |
15:30:22 |
|
1,598 |
2,664.00 |
LSE |
15:30:22 |
|
3 |
2,662.00 |
LSE |
15:30:24 |
|
3 |
2,662.00 |
LSE |
15:30:24 |
|
4 |
2,662.00 |
LSE |
15:30:24 |
|
4 |
2,662.00 |
LSE |
15:30:24 |
|
5 |
2,662.00 |
LSE |
15:30:24 |
|
16 |
2,662.00 |
LSE |
15:30:24 |
|
342 |
2,662.00 |
LSE |
15:30:24 |
|
500 |
2,662.00 |
LSE |
15:30:24 |
|
745 |
2,662.00 |
LSE |
15:30:24 |
|
3 |
2,661.00 |
LSE |
15:31:03 |
|
4 |
2,661.00 |
LSE |
15:31:03 |
|
5 |
2,661.00 |
LSE |
15:31:03 |
|
6 |
2,661.00 |
LSE |
15:31:03 |
|
294 |
2,661.00 |
LSE |
15:31:03 |
|
589 |
2,661.00 |
LSE |
15:31:03 |
|
1,555 |
2,661.00 |
LSE |
15:31:03 |
|
4 |
2,660.00 |
LSE |
15:31:49 |
|
5 |
2,660.00 |
LSE |
15:31:49 |
|
6 |
2,660.00 |
LSE |
15:31:49 |
|
755 |
2,660.00 |
LSE |
15:31:49 |
|
5 |
2,659.00 |
LSE |
15:32:07 |
|
6 |
2,659.00 |
LSE |
15:32:07 |
|
6 |
2,659.00 |
LSE |
15:32:07 |
|
7 |
2,659.00 |
LSE |
15:32:07 |
|
178 |
2,659.00 |
LSE |
15:32:07 |
|
9 |
2,664.00 |
LSE |
15:35:45 |
|
11 |
2,664.00 |
LSE |
15:35:45 |
|
12 |
2,664.00 |
LSE |
15:35:45 |
|
12 |
2,664.00 |
LSE |
15:35:45 |
|
13 |
2,664.00 |
LSE |
15:35:45 |
|
1,565 |
2,664.00 |
LSE |
15:35:45 |
|
12 |
2,667.00 |
LSE |
15:37:29 |
|
129 |
2,667.00 |
LSE |
15:37:29 |
|
867 |
2,667.00 |
LSE |
15:37:29 |
|
867 |
2,667.00 |
LSE |
15:37:29 |
|
5 |
2,666.00 |
LSE |
15:37:37 |
|
6 |
2,666.00 |
LSE |
15:37:37 |
|
14 |
2,666.00 |
LSE |
15:37:37 |
|
12 |
2,667.00 |
LSE |
15:39:20 |
|
12 |
2,667.00 |
LSE |
15:39:20 |
|
12 |
2,667.00 |
LSE |
15:39:20 |
|
14 |
2,667.00 |
LSE |
15:39:20 |
|
1,419 |
2,667.00 |
LSE |
15:39:20 |
|
154 |
2,665.00 |
LSE |
15:40:58 |
|
3 |
2,665.00 |
LSE |
15:41:19 |
|
3 |
2,665.00 |
LSE |
15:41:19 |
|
10 |
2,665.00 |
LSE |
15:41:19 |
|
10 |
2,665.00 |
LSE |
15:41:19 |
|
11 |
2,665.00 |
LSE |
15:41:19 |
|
402 |
2,665.00 |
LSE |
15:41:19 |
|
1,075 |
2,665.00 |
LSE |
15:41:19 |
|
8 |
2,664.00 |
LSE |
15:41:52 |
|
10 |
2,664.00 |
LSE |
15:41:52 |
|
531 |
2,664.00 |
LSE |
15:41:52 |
|
1,411 |
2,664.00 |
LSE |
15:41:52 |
|
6 |
2,663.00 |
LSE |
15:42:24 |
|
9 |
2,663.00 |
LSE |
15:42:24 |
|
11 |
2,663.00 |
LSE |
15:42:24 |
|
10 |
2,663.00 |
LSE |
15:47:44 |
|
12 |
2,663.00 |
LSE |
15:47:44 |
|
17 |
2,664.00 |
LSE |
15:49:50 |
|
11 |
2,664.00 |
LSE |
15:51:57 |
|
12 |
2,664.00 |
LSE |
15:51:57 |
|
13 |
2,664.00 |
LSE |
15:51:57 |
|
21 |
2,664.00 |
LSE |
15:51:57 |
|
10 |
2,664.00 |
LSE |
15:54:25 |
|
11 |
2,664.00 |
LSE |
15:54:25 |
|
12 |
2,664.00 |
LSE |
15:54:25 |
|
17 |
2,664.00 |
LSE |
15:54:25 |
|
10 |
2,664.00 |
LSE |
15:55:22 |
|
22 |
2,663.00 |
LSE |
15:55:55 |
|
1,899 |
2,663.00 |
LSE |
15:55:55 |
|
4 |
2,661.00 |
LSE |
15:56:24 |
|
4 |
2,661.00 |
LSE |
15:56:24 |
|
5 |
2,661.00 |
LSE |
15:56:24 |
|
8 |
2,661.00 |
LSE |
15:56:24 |
|
8 |
2,661.00 |
LSE |
15:56:24 |
|
11 |
2,662.00 |
LSE |
15:56:24 |
|
13 |
2,662.00 |
LSE |
15:56:24 |
|
15 |
2,662.00 |
LSE |
15:56:24 |
|
96 |
2,661.00 |
LSE |
15:56:24 |
|
96 |
2,661.00 |
LSE |
15:56:24 |
|
199 |
2,661.00 |
LSE |
15:56:24 |
|
540 |
2,662.00 |
LSE |
15:56:24 |
|
3,712 |
2,662.00 |
LSE |
15:56:24 |
|
15 |
2,661.00 |
LSE |
15:59:08 |
|
177 |
2,661.00 |
LSE |
15:59:08 |
|
1,524 |
2,661.00 |
LSE |
15:59:08 |
|
3 |
2,660.00 |
LSE |
15:59:24 |
|
4 |
2,660.00 |
LSE |
15:59:24 |
|
4 |
2,660.00 |
LSE |
15:59:24 |
|
6 |
2,659.00 |
LSE |
15:59:24 |
|
6 |
2,660.00 |
LSE |
15:59:24 |
|
13 |
2,659.00 |
LSE |
15:59:24 |
|
18 |
2,659.00 |
LSE |
16:01:36 |
|
100 |
2,659.00 |
LSE |
16:01:36 |
|
1,403 |
2,659.00 |
LSE |
16:01:36 |
|
1,555 |
2,659.00 |
LSE |
16:01:36 |
|
100 |
2,660.00 |
LSE |
16:02:15 |
|
300 |
2,661.00 |
LSE |
16:04:12 |
|
11 |
2,661.00 |
LSE |
16:04:30 |
|
14 |
2,661.00 |
LSE |
16:04:30 |
|
14 |
2,661.00 |
LSE |
16:04:30 |
|
14 |
2,661.00 |
LSE |
16:04:30 |
|
2,598 |
2,661.00 |
LSE |
16:04:30 |
|
10 |
2,661.00 |
LSE |
16:07:35 |
|
15 |
2,661.00 |
LSE |
16:07:35 |
|
11 |
2,660.00 |
LSE |
16:10:11 |
|
12 |
2,660.00 |
LSE |
16:10:11 |
|
13 |
2,660.00 |
LSE |
16:10:11 |
|
6 |
2,659.00 |
LSE |
16:10:18 |
|
12 |
2,659.00 |
LSE |
16:10:18 |
|
12 |
2,659.00 |
LSE |
16:10:18 |
|
6 |
2,658.00 |
LSE |
16:11:26 |
|
8 |
2,658.00 |
LSE |
16:11:26 |
|
10 |
2,658.00 |
LSE |
16:11:26 |
|
12 |
2,658.00 |
LSE |
16:11:26 |
|
3 |
2,657.00 |
LSE |
16:11:57 |
|
3 |
2,657.00 |
LSE |
16:11:57 |
|
13 |
2,657.00 |
LSE |
16:11:57 |
|
11 |
2,658.00 |
LSE |
16:17:51 |
|
12 |
2,658.00 |
LSE |
16:17:51 |
|
12 |
2,658.00 |
LSE |
16:17:51 |
|
12 |
2,658.00 |
LSE |
16:17:51 |
|
14 |
2,658.00 |
LSE |
16:17:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.