Assoc.British Foods - Transaction in Own Shares

RNS Number : 1296I

Associated British Foods PLC

14 October 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 14 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	14 October 2024
Number of shares repurchased:	100,000
Average price paid per share:	GBp 2339.6857
Highest price paid per share:	GBp 2350.0000
Lowest price paid per share:	GBp 2330.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 14 October 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	9,239	2,350.00	2,331.00	2,341.10
CBOE BXE	19,425	2,350.00	2,330.00	2,338.83
CBOE CXE	21,994	2,350.00	2,331.00	2,339.44
London Stock Exchange	39,917	2,350.00	2,331.00	2,339.95
Turquoise	9,425	2,350.00	2,331.00	2,339.52

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
141	2340	08:02:48	CHIX	606258005376344000
118	2340	08:03:05	CHIX	592184254942092000
118	2340	08:03:05	XLON	606258005376350000
131	2340	08:03:05	CHIX	606258005376350000
170	2340	08:03:05	XLON	592184254942092000
242	2340	08:04:39	XLON	606258005376383000
118	2340	08:04:39	CHIX	592184254942127000
125	2341	08:10:08	XLON	606258005376499000
140	2343	08:11:02	AQXE	592184254942271000
118	2344	08:14:14	TRQX	592184254942352000
124	2344	08:14:14	XLON	592184254942352000
209	2343	08:14:30	AQXE	592184254942358000
275	2343	08:14:30	CHIX	592184254942358000
118	2343	08:14:30	TRQX	606258005376599000
118	2343	08:14:30	BATE	606258005376599000
80	2343	08:14:30	CHIX	592184254942358000
203	2343	08:16:45	CHIX	592184254942406000
161	2343	08:16:45	AQXE	606258005376644000
54	2343	08:16:45	AQXE	606258005376644000
118	2343	08:16:45	XLON	606258005376644000
134	2343	08:16:45	TRQX	606258005376644000
90	2343	08:16:45	CHIX	606258005376644000
308	2343	08:16:45	XLON	592184254942406000
28	2343	08:16:45	CHIX	606258005376644000
124	2347	08:21:55	XLON	592184254942521000
118	2348	08:27:33	XLON	592184254942641000
236	2348	08:27:33	XLON	592184254942641000
120	2348	08:27:33	CHIX	606258005376863000
282	2348	08:27:33	CHIX	606258005376863000
134	2348	08:27:33	CHIX	606258005376863000
82	2348	08:27:34	XLON	606258005376863000
234	2348	08:27:34	XLON	606258005376863000
118	2348	08:29:09	CHIX	592184254942676000
18	2347	08:30:56	CHIX	606258005376936000
137	2347	08:30:56	BATE	606258005376936000
136	2347	08:30:56	CHIX	606258005376936000
141	2350	08:36:05	XLON	606258005377046000
168	2350	08:38:04	XLON	592184254942882000
138	2350	08:40:05	XLON	606258005377129000
48	2350	08:41:13	AQXE	606258005377151000
84	2350	08:41:13	AQXE	606258005377151000
132	2350	08:42:32	TRQX	592184254942977000
22	2350	08:43:04	TRQX	592184254942988000
71	2350	08:43:04	TRQX	592184254942988000
40	2350	08:43:04	XLON	606258005377186000
16	2350	08:43:08	XLON	606258005377188000
112	2350	08:43:08	XLON	606258005377188000
45	2350	08:43:08	XLON	606258005377188000
141	2350	08:44:57	CHIX	592184254943032000
99	2350	08:45:57	CHIX	592184254943055000
42	2350	08:45:57	CHIX	592184254943055000
369	2350	09:09:41	XLON	592184254943601000
118	2350	09:09:41	TRQX	592184254943601000
206	2350	09:09:41	AQXE	592184254943601000
166	2350	09:09:41	BATE	592184254943601000
137	2350	09:09:41	CHIX	606258005377761000
118	2350	09:09:41	CHIX	606258005377761000
156	2350	09:09:41	CHIX	606258005377761000
236	2350	09:09:41	XLON	606258005377761000
130	2350	09:09:41	XLON	592184254943601000
59	2350	09:09:41	XLON	592184254943601000
140	2350	09:09:42	AQXE	592184254943601000
158	2350	09:09:42	XLON	606258005377762000
126	2349	09:09:44	AQXE	606258005377763000
236	2349	09:12:13	TRQX	592184254943666000
193	2349	09:16:29	BATE	592184254943776000
21	2349	09:16:33	AQXE	592184254943777000
134	2349	09:16:33	AQXE	606258005377927000
112	2349	09:17:05	XLON	592184254943792000
124	2349	09:17:05	XLON	592184254943792000
154	2349	09:17:05	XLON	592184254943792000
122	2349	09:17:05	TRQX	606258005377941000
347	2349	09:17:29	XLON	606258005377951000
153	2349	09:22:11	XLON	592184254943914000
152	2349	09:22:11	AQXE	592184254943914000
146	2349	09:22:11	XLON	592184254943914000
268	2349	09:22:11	XLON	606258005378056000
49	2348	09:22:12	BATE	606258005378056000
59	2348	09:22:12	XLON	606258005378057000
74	2348	09:22:12	XLON	606258005378057000
10	2348	09:22:12	XLON	606258005378057000
104	2348	09:22:13	XLON	606258005378057000
29	2348	09:22:13	XLON	606258005378057000
66	2348	09:26:04	BATE	606258005378141000
18	2348	09:27:29	BATE	606258005378180000
133	2348	09:27:29	TRQX	606258005378180000
22	2348	09:27:29	BATE	606258005378180000
131	2348	09:27:29	TRQX	606258005378180000
122	2348	09:27:29	BATE	606258005378180000
144	2348	09:27:29	BATE	606258005378180000
70	2348	09:27:29	BATE	606258005378180000
67	2348	09:27:29	BATE	606258005378180000
118	2348	09:27:58	CHIX	606258005378193000
133	2348	09:29:01	CHIX	592184254944089000
15	2348	09:29:01	CHIX	606258005378220000
137	2348	09:29:01	CHIX	606258005378220000
243	2348	09:34:42	XLON	606258005378364000
242	2347	09:36:14	XLON	592184254944282000
131	2347	09:36:14	BATE	592184254944282000
205	2347	09:36:14	CHIX	592184254944282000
181	2347	09:36:14	CHIX	592184254944282000
137	2347	09:36:14	AQXE	592184254944282000
118	2346	09:36:14	TRQX	592184254944282000
137	2346	09:36:14	BATE	592184254944282000
137	2347	09:36:14	TRQX	606258005378402000
137	2347	09:36:14	BATE	606258005378402000
129	2346	09:36:14	CHIX	606258005378402000
122	2346	09:36:14	BATE	606258005378402000
118	2346	09:36:14	AQXE	592184254944282000
121	2346	09:51:00	XLON	592184254944629000
140	2346	09:55:25	XLON	592184254944726000
101	2346	09:55:25	BATE	606258005378819000
140	2346	09:55:25	CHIX	606258005378819000
17	2346	09:55:25	BATE	606258005378819000
141	2345	09:57:05	XLON	592184254944765000
65	2345	09:57:05	AQXE	592184254944765000
31	2345	09:57:05	CHIX	592184254944765000
51	2348	10:04:26	AQXE	606258005379017000
56	2348	10:04:26	AQXE	606258005379017000
29	2349	10:04:42	BATE	606258005379022000
168	2349	10:04:55	XLON	592184254944947000
109	2348	10:04:58	XLON	606258005379027000
57	2348	10:04:58	XLON	606258005379027000
118	2348	10:04:58	BATE	592184254944948000
118	2348	10:04:58	CHIX	606258005379027000
185	2348	10:04:58	XLON	592184254944948000
41	2348	10:04:58	XLON	592184254944948000
142	2348	10:04:58	XLON	592184254944948000
71	2348	10:04:58	TRQX	606258005379027000
107	2348	10:04:58	AQXE	606258005379027000
194	2348	10:04:58	AQXE	606258005379027000
49	2348	10:04:58	AQXE	606258005379027000
118	2348	10:04:58	XLON	592184254944948000
64	2348	10:10:43	XLON	592184254945075000
65	2348	10:10:43	XLON	592184254945075000
125	2348	10:11:29	TRQX	592184254945092000
125	2348	10:11:29	BATE	592184254945092000
125	2348	10:11:29	CHIX	592184254945092000
125	2348	10:11:29	BATE	592184254945092000
194	2348	10:11:29	CHIX	606258005379162000
133	2347	10:15:50	XLON	606258005379249000
139	2347	10:15:50	XLON	606258005379249000
81	2347	10:23:27	CHIX	606258005379405000
155	2347	10:23:55	XLON	606258005379415000
55	2347	10:23:55	CHIX	606258005379415000
135	2347	10:23:55	XLON	606258005379415000
127	2347	10:23:55	BATE	606258005379415000
188	2347	10:23:55	CHIX	606258005379415000
50	2347	10:23:55	BATE	606258005379415000
85	2347	10:23:55	BATE	606258005379415000
118	2346	10:23:55	BATE	592184254945360000
135	2346	10:23:55	BATE	592184254945360000
212	2346	10:23:55	XLON	606258005379415000
118	2346	10:23:55	TRQX	606258005379415000
145	2346	10:23:55	BATE	606258005379415000
12	2346	10:23:55	BATE	606258005379415000
119	2346	10:23:55	XLON	592184254945360000
168	2346	10:23:55	AQXE	606258005379415000
23	2346	10:23:55	AQXE	606258005379415000
133	2345	10:23:56	BATE	592184254945360000
133	2345	10:23:56	AQXE	606258005379415000
135	2345	10:23:56	BATE	606258005379415000
185	2345	10:24:00	XLON	606258005379416000
64	2345	10:24:00	XLON	606258005379416000
16	2345	10:24:00	XLON	606258005379416000
100	2343	10:38:01	TRQX	606258005379726000
31	2343	10:38:01	TRQX	606258005379726000
71	2342	10:41:18	TRQX	592184254945766000
15	2342	10:41:18	TRQX	592184254945766000
52	2342	10:41:18	TRQX	592184254945766000
215	2340	10:42:04	TRQX	592184254945786000
139	2340	10:42:04	XLON	592184254945786000
118	2340	10:42:04	BATE	606258005379816000
127	2340	10:42:04	CHIX	606258005379816000
140	2340	10:42:04	BATE	606258005379816000
127	2340	10:42:04	BATE	606258005379816000
164	2340	10:42:04	XLON	592184254945786000
71	2340	10:42:04	TRQX	606258005379816000
23	2340	10:42:04	TRQX	606258005379816000
168	2340	10:42:04	AQXE	606258005379816000
19	2340	10:42:04	AQXE	606258005379816000
66	2340	10:42:05	XLON	592184254945787000
126	2339	10:42:57	XLON	592184254945804000
21	2339	10:42:57	XLON	592184254945804000
21	2339	10:42:57	XLON	592184254945804000
127	2339	10:42:57	TRQX	592184254945804000
89	2339	10:42:57	CHIX	592184254945804000
38	2339	10:42:57	CHIX	592184254945804000
140	2339	10:42:57	CHIX	592184254945804000
138	2339	10:42:57	BATE	606258005379832000
81	2339	10:42:57	BATE	606258005379832000
130	2339	10:42:57	CHIX	606258005379832000
200	2337	10:44:08	XLON	606258005379856000
119	2338	11:04:11	XLON	592184254946279000
17	2338	11:06:24	XLON	606258005380331000
5	2338	11:06:24	XLON	606258005380331000
101	2338	11:06:24	BATE	592184254946332000
17	2338	11:06:24	BATE	592184254946332000
134	2338	11:07:43	XLON	606258005380355000
118	2340	11:12:47	TRQX	592184254946470000
143	2340	11:12:47	CHIX	592184254946470000
236	2340	11:12:47	AQXE	606258005380460000
136	2340	11:12:47	CHIX	606258005380460000
134	2340	11:12:47	CHIX	606258005380460000
158	2340	11:12:47	XLON	592184254946470000
72	2340	11:12:47	TRQX	606258005380460000
126	2340	11:12:47	AQXE	606258005380460000
129	2340	11:12:47	AQXE	606258005380460000
276	2340	11:15:03	XLON	592184254946528000
38	2340	11:15:03	XLON	592184254946528000
118	2340	11:15:03	CHIX	606258005380513000
20	2340	11:15:03	CHIX	606258005380513000
118	2340	11:15:06	XLON	592184254946530000
164	2340	11:15:06	CHIX	606258005380515000
287	2339	11:18:49	CHIX	592184254946615000
35	2339	11:18:49	CHIX	592184254946615000
91	2339	11:18:49	CHIX	592184254946615000
236	2339	11:18:49	BATE	606258005380594000
141	2339	11:18:49	BATE	606258005380594000
126	2339	11:18:49	TRQX	592184254946615000
99	2339	11:18:49	CHIX	592184254946615000
126	2339	11:18:49	AQXE	606258005380594000
91	2338	11:24:48	CHIX	606258005380712000
172	2338	11:24:48	XLON	606258005380712000
118	2338	11:24:48	XLON	606258005380712000
174	2338	11:24:48	TRQX	592184254946742000
134	2338	11:24:48	BATE	592184254946742000
142	2338	11:24:48	BATE	592184254946742000
50	2338	11:24:53	BATE	592184254946743000
60	2338	11:24:53	CHIX	606258005380714000
36	2338	11:24:53	CHIX	606258005380714000
130	2337	11:25:24	CHIX	606258005380727000
139	2333	11:43:25	CHIX	592184254947179000
159	2333	11:43:25	BATE	592184254947179000
6	2333	11:43:25	CHIX	606258005381123000
133	2333	11:43:25	CHIX	606258005381123000
115	2333	11:43:25	TRQX	606258005381123000
140	2334	11:44:12	TRQX	606258005381141000
73	2333	11:44:30	BATE	592184254947205000
140	2333	11:44:30	TRQX	606258005381147000
3	2333	11:44:30	TRQX	606258005381147000
232	2333	11:44:30	XLON	606258005381147000
25	2333	11:44:30	XLON	606258005381147000
126	2333	11:44:30	AQXE	592184254947205000
52	2333	11:44:30	AQXE	592184254947205000
58	2333	11:44:30	AQXE	592184254947205000
115	2338	11:55:20	BATE	606258005381362000
17	2338	11:55:20	BATE	606258005381362000
4	2338	11:55:20	BATE	606258005381362000
173	2336	11:56:47	XLON	592184254947464000
187	2336	11:56:47	CHIX	592184254947464000
114	2336	11:56:47	TRQX	592184254947464000
22	2336	11:56:47	TRQX	592184254947464000
49	2336	11:56:47	CHIX	592184254947464000
118	2336	11:56:47	BATE	606258005381389000
210	2336	11:56:47	CHIX	592184254947464000
230	2336	11:56:47	XLON	606258005381389000
267	2336	11:56:47	XLON	606258005381389000
141	2338	12:07:59	XLON	592184254947699000
135	2338	12:11:37	XLON	606258005381678000
118	2338	12:11:37	CHIX	592184254947775000
67	2338	12:11:37	XLON	606258005381678000
118	2338	12:11:37	BATE	606258005381678000
56	2342	12:13:51	AQXE	606258005381722000
47	2342	12:13:51	AQXE	592184254947822000
50	2342	12:13:51	AQXE	606258005381722000
50	2342	12:14:31	AQXE	592184254947838000
47	2342	12:14:31	AQXE	592184254947838000
30	2342	12:14:31	AQXE	592184254947838000
138	2343	12:16:56	XLON	592184254947884000
26	2343	12:17:00	XLON	592184254947886000
112	2343	12:17:00	XLON	606258005381782000
231	2343	12:17:38	XLON	592184254947898000
118	2342	12:17:38	CHIX	592184254947898000
184	2342	12:17:38	XLON	592184254947898000
118	2342	12:17:38	BATE	606258005381794000
170	2342	12:17:38	XLON	592184254947898000
130	2342	12:17:38	XLON	592184254947898000
157	2342	12:17:38	XLON	592184254947898000
136	2342	12:17:38	XLON	606258005381794000
120	2342	12:24:32	XLON	606258005381919000
126	2342	12:29:11	XLON	592184254948123000
118	2342	12:30:55	XLON	606258005382042000
1	2342	12:30:55	AQXE	592184254948162000
54	2342	12:32:10	AQXE	592184254948188000
51	2342	12:32:10	AQXE	592184254948188000
22	2342	12:32:10	AQXE	592184254948188000
53	2342	12:33:30	AQXE	606258005382091000
55	2342	12:33:30	AQXE	606258005382091000
27	2342	12:33:30	AQXE	606258005382091000
49	2342	12:34:42	AQXE	606258005382114000
53	2342	12:34:42	AQXE	606258005382114000
33	2342	12:34:42	AQXE	606258005382114000
17	2342	12:36:03	BATE	606258005382142000
112	2342	12:36:03	BATE	606258005382142000
124	2342	12:37:53	AQXE	606258005382178000
119	2341	12:38:32	AQXE	606258005382194000
11	2342	12:38:35	BATE	606258005382194000
126	2342	12:38:35	BATE	606258005382194000
71	2342	12:40:03	TRQX	592184254948357000
37	2342	12:40:03	BATE	606258005382225000
31	2342	12:40:03	BATE	606258005382225000
126	2341	12:41:02	CHIX	606258005382244000
120	2341	12:41:03	BATE	606258005382244000
126	2341	12:41:03	BATE	606258005382244000
132	2341	12:42:36	XLON	592184254948408000
539	2340	12:46:56	CHIX	592184254948497000
160	2340	12:46:56	CHIX	606258005382356000
210	2340	12:46:56	CHIX	606258005382356000
34	2340	12:46:56	CHIX	592184254948497000
204	2340	12:46:56	XLON	592184254948497000
173	2340	12:46:56	XLON	592184254948497000
103	2340	12:46:56	AQXE	606258005382356000
50	2340	12:46:56	AQXE	606258005382356000
102	2339	12:46:56	BATE	592184254948497000
20	2339	12:46:56	BATE	592184254948497000
118	2339	12:46:56	BATE	592184254948497000
127	2339	12:46:56	CHIX	592184254948497000
121	2339	12:46:56	TRQX	592184254948497000
1	2339	12:46:56	TRQX	592184254948497000
118	2339	12:46:56	CHIX	606258005382356000
79	2339	12:46:56	CHIX	606258005382356000
39	2339	12:46:56	CHIX	606258005382356000
120	2339	12:46:56	AQXE	606258005382356000
9	2340	13:07:32	AQXE	592184254948945000
3	2340	13:07:32	AQXE	592184254948945000
44	2340	13:07:32	CHIX	606258005382776000
74	2340	13:07:32	CHIX	606258005382776000
122	2340	13:08:32	XLON	592184254948965000
118	2339	13:08:32	TRQX	592184254948965000
130	2339	13:08:32	XLON	592184254948965000
130	2339	13:08:32	BATE	592184254948965000
179	2339	13:08:32	XLON	606258005382795000
130	2339	13:08:32	CHIX	606258005382795000
130	2339	13:08:32	CHIX	606258005382795000
5	2339	13:08:32	BATE	592184254948965000
125	2339	13:08:39	BATE	592184254948967000
354	2339	13:08:39	XLON	606258005382798000
63	2339	13:08:39	XLON	606258005382798000
130	2338	13:09:30	BATE	592184254948988000
130	2338	13:09:30	BATE	592184254948988000
130	2338	13:09:30	BATE	592184254948988000
6	2338	13:09:30	TRQX	592184254948988000
130	2338	13:09:30	XLON	592184254948988000
130	2338	13:09:30	XLON	592184254948988000
124	2338	13:09:30	TRQX	592184254948988000
130	2338	13:09:30	CHIX	606258005382817000
130	2338	13:09:30	AQXE	606258005382817000
134	2337	13:09:30	BATE	592184254948988000
45	2343	13:29:20	AQXE	606258005383236000
47	2343	13:29:20	AQXE	606258005383236000
32	2343	13:29:20	AQXE	606258005383236000
9	2343	13:29:37	AQXE	606258005383242000
56	2343	13:29:37	AQXE	606258005383242000
72	2343	13:29:37	AQXE	592184254949437000
51	2343	13:29:37	AQXE	592184254949437000
154	2342	13:30:04	XLON	592184254949449000
141	2341	13:31:10	BATE	606258005383282000
13	2342	13:32:00	AQXE	592184254949503000
9	2342	13:32:00	AQXE	592184254949503000
7	2342	13:32:00	AQXE	592184254949503000
96	2342	13:32:00	AQXE	592184254949503000
78	2341	13:32:49	XLON	606258005383327000
62	2341	13:32:49	XLON	606258005383327000
36	2341	13:35:12	CHIX	592184254949586000
82	2341	13:35:25	CHIX	592184254949591000
120	2341	13:35:25	XLON	606258005383388000
91	2341	13:35:29	XLON	606258005383391000
119	2341	13:35:29	XLON	606258005383391000
120	2341	13:40:25	XLON	592184254949708000
118	2341	13:40:25	XLON	592184254949708000
12	2341	13:40:25	CHIX	606258005383499000
54	2341	13:40:25	CHIX	606258005383499000
58	2341	13:40:25	BATE	606258005383499000
54	2341	13:40:25	CHIX	606258005383499000
60	2341	13:40:25	BATE	606258005383499000
119	2341	13:40:54	XLON	606258005383512000
147	2340	13:40:54	BATE	592184254949721000
236	2340	13:40:54	BATE	592184254949721000
252	2340	13:40:54	XLON	606258005383512000
118	2340	13:40:54	CHIX	592184254949721000
129	2340	13:40:54	XLON	606258005383512000
153	2340	13:40:54	XLON	606258005383512000
53	2340	13:40:54	XLON	606258005383512000
34	2340	13:40:54	CHIX	592184254949721000
84	2340	13:40:54	CHIX	592184254949721000
153	2340	13:40:54	XLON	606258005383512000
39	2340	13:40:54	XLON	606258005383512000
142	2340	13:40:54	XLON	606258005383512000
1	2340	13:40:54	XLON	606258005383512000
39	2340	13:40:54	XLON	606258005383512000
71	2340	13:40:54	TRQX	592184254949721000
10	2340	13:41:09	XLON	606258005383517000
131	2340	13:49:37	XLON	592184254949933000
15	2340	13:51:12	BATE	606258005383746000
134	2342	13:51:58	XLON	606258005383764000
118	2342	13:54:05	XLON	592184254950042000
122	2342	13:54:05	CHIX	606258005383812000
137	2342	13:54:45	XLON	606258005383826000
102	2342	13:55:32	XLON	592184254950075000
30	2342	13:55:32	XLON	592184254950075000
118	2341	13:55:49	CHIX	592184254950082000
118	2341	13:55:49	TRQX	606258005383850000
239	2341	13:55:49	BATE	606258005383850000
239	2341	13:55:49	XLON	606258005383850000
142	2341	13:55:49	XLON	606258005383850000
170	2341	13:55:49	XLON	606258005383850000
120	2341	13:55:49	XLON	606258005383850000
71	2341	13:55:49	TRQX	592184254950082000
100	2341	13:55:49	TRQX	592184254950082000
16	2341	13:55:49	XLON	592184254950082000
18	2341	13:55:49	XLON	592184254950082000
17	2341	13:55:49	XLON	592184254950082000
13	2341	13:55:49	BATE	606258005383850000
118	2340	13:59:05	CHIX	592184254950169000
120	2340	13:59:05	CHIX	606258005383931000
22	2340	13:59:05	CHIX	606258005383931000
185	2340	13:59:05	XLON	592184254950169000
160	2340	13:59:05	XLON	592184254950169000
49	2340	13:59:05	AQXE	606258005383931000
25	2340	13:59:05	BATE	606258005383931000
2	2340	13:59:05	BATE	606258005383931000
2	2340	13:59:05	XLON	592184254950169000
1	2340	13:59:05	CHIX	606258005383931000
1	2340	13:59:05	CHIX	606258005383931000
116	2340	14:03:48	XLON	592184254950320000
122	2340	14:03:48	BATE	592184254950320000
116	2340	14:03:48	CHIX	606258005384072000
92	2340	14:03:48	BATE	606258005384072000
10	2340	14:03:48	TRQX	592184254950320000
84	2339	14:03:49	CHIX	606258005384073000
127	2339	14:03:49	CHIX	592184254950321000
122	2339	14:03:49	CHIX	592184254950321000
123	2339	14:03:49	TRQX	592184254950321000
41	2339	14:03:49	CHIX	606258005384073000
126	2339	14:03:49	BATE	606258005384073000
90	2339	14:03:49	TRQX	606258005384073000
122	2339	14:03:49	CHIX	606258005384073000
125	2339	14:03:49	BATE	606258005384073000
35	2339	14:03:49	TRQX	606258005384073000
122	2339	14:03:49	BATE	606258005384073000
71	2338	14:03:49	BATE	592184254950321000
51	2338	14:04:16	BATE	592184254950333000
122	2338	14:04:16	CHIX	606258005384085000
127	2339	14:17:11	CHIX	592184254950690000
118	2339	14:17:11	TRQX	592184254950690000
243	2339	14:17:11	XLON	592184254950690000
216	2339	14:17:11	XLON	592184254950690000
118	2339	14:17:11	AQXE	606258005384421000
118	2339	14:17:11	BATE	606258005384421000
124	2338	14:17:11	BATE	606258005384421000
118	2338	14:17:11	BATE	606258005384421000
118	2338	14:17:11	BATE	606258005384421000
255	2339	14:17:11	CHIX	606258005384421000
99	2339	14:17:11	XLON	606258005384421000
118	2338	14:17:27	TRQX	592184254950697000
125	2338	14:17:27	XLON	592184254950697000
243	2338	14:17:27	XLON	592184254950697000
206	2338	14:17:27	XLON	592184254950697000
34	2336	14:23:16	BATE	592184254950851000
236	2336	14:23:23	XLON	592184254950855000
119	2336	14:23:23	BATE	592184254950855000
1	2336	14:23:23	BATE	592184254950855000
171	2336	14:23:23	CHIX	606258005384576000
69	2336	14:23:23	CHIX	606258005384576000
5	2335	14:23:23	BATE	606258005384576000
118	2336	14:23:23	XLON	606258005384576000
93	2336	14:23:23	AQXE	592184254950855000
123	2337	14:31:00	XLON	592184254951076000
122	2337	14:31:00	XLON	592184254951076000
123	2337	14:31:00	XLON	592184254951076000
122	2337	14:31:00	XLON	606258005384785000
122	2337	14:31:00	XLON	606258005384785000
4	2336	14:31:10	BATE	592184254951084000
118	2336	14:31:10	BATE	592184254951084000
8	2336	14:31:10	BATE	606258005384793000
114	2336	14:31:10	BATE	606258005384793000
67	2336	14:31:10	TRQX	606258005384793000
56	2336	14:31:10	TRQX	606258005384793000
138	2336	14:34:16	XLON	592184254951196000
119	2336	14:34:16	CHIX	592184254951196000
20	2336	14:34:16	CHIX	592184254951196000
139	2336	14:34:16	BATE	606258005384898000
144	2335	14:36:04	AQXE	592184254951261000
132	2335	14:36:04	XLON	592184254951261000
122	2335	14:36:04	BATE	592184254951261000
141	2335	14:36:04	BATE	592184254951261000
44	2335	14:36:04	XLON	592184254951261000
96	2335	14:36:04	XLON	592184254951261000
80	2335	14:36:04	CHIX	606258005384960000
131	2335	14:36:04	BATE	606258005384960000
71	2335	14:36:04	TRQX	606258005384960000
59	2335	14:36:04	CHIX	606258005384960000
123	2335	14:36:04	BATE	606258005384960000
142	2335	14:36:04	XLON	606258005384960000
64	2335	14:36:04	TRQX	606258005384960000
74	2334	14:37:11	CHIX	592184254951303000
96	2334	14:37:11	CHIX	592184254951303000
59	2334	14:37:11	TRQX	606258005385000000
118	2334	14:37:11	BATE	606258005385000000
59	2334	14:37:11	TRQX	606258005385000000
10	2334	14:37:11	BATE	606258005385000000
128	2334	14:37:11	BATE	606258005385000000
54	2334	14:37:11	TRQX	606258005385000000
118	2334	14:37:11	AQXE	592184254951303000
118	2333	14:39:06	TRQX	592184254951369000
140	2333	14:39:06	CHIX	606258005385063000
140	2333	14:39:06	BATE	606258005385063000
191	2333	14:39:06	BATE	606258005385063000
126	2333	14:39:06	XLON	606258005385063000
130	2339	14:46:42	XLON	592184254951699000
118	2339	14:47:02	AQXE	592184254951714000
7	2339	14:47:02	XLON	606258005385389000
66	2339	14:47:29	XLON	592184254951731000
66	2339	14:47:29	XLON	592184254951731000
74	2339	14:47:55	XLON	592184254951747000
59	2339	14:47:55	XLON	592184254951747000
124	2339	14:48:18	XLON	606258005385433000
137	2339	14:48:49	XLON	592184254951784000
141	2339	14:49:16	XLON	606258005385473000
137	2340	14:49:46	XLON	606258005385495000
159	2340	14:50:26	XLON	606258005385529000
13	2340	14:50:54	AQXE	592184254951885000
53	2340	14:50:54	AQXE	592184254951885000
67	2340	14:50:54	AQXE	592184254951885000
141	2339	14:51:58	TRQX	592184254951929000
198	2339	14:51:58	CHIX	606258005385592000
118	2339	14:51:58	BATE	606258005385592000
118	2339	14:51:58	BATE	606258005385592000
160	2339	14:51:58	TRQX	592184254951929000
100	2339	14:51:58	TRQX	592184254951929000
74	2339	14:51:58	XLON	606258005385592000
142	2339	14:51:58	XLON	606258005385592000
142	2339	14:51:58	XLON	606258005385592000
29	2339	14:51:58	CHIX	592184254951929000
131	2339	14:51:58	BATE	606258005385592000
135	2339	14:51:58	BATE	606258005385592000
92	2339	14:52:00	XLON	592184254951931000
17	2339	14:52:00	XLON	592184254951931000
17	2339	14:52:00	XLON	592184254951931000
128	2338	14:52:11	BATE	592184254951940000
128	2338	14:52:11	CHIX	592184254951940000
128	2338	14:52:11	BATE	606258005385602000
128	2338	14:52:11	CHIX	606258005385602000
139	2338	14:52:11	TRQX	606258005385602000
295	2338	14:52:11	XLON	606258005385602000
201	2338	14:52:11	CHIX	592184254951940000
130	2338	14:56:12	BATE	606258005385765000
127	2338	14:56:27	CHIX	606258005385774000
131	2337	14:56:38	BATE	592184254952131000
129	2337	14:56:38	TRQX	606258005385782000
48	2336	14:56:54	BATE	606258005385791000
129	2336	14:56:54	CHIX	606258005385791000
397	2336	14:57:41	XLON	606258005385819000
118	2336	14:57:41	BATE	592184254952170000
106	2336	14:57:41	BATE	606258005385819000
91	2335	14:58:23	BATE	606258005385842000
20	2335	14:58:31	CHIX	592184254952200000
118	2335	14:58:31	TRQX	592184254952200000
111	2335	14:58:31	CHIX	592184254952200000
118	2335	14:58:31	TRQX	592184254952200000
88	2335	14:58:31	BATE	606258005385847000
107	2334	14:59:09	BATE	592184254952222000
118	2334	14:59:09	CHIX	606258005385867000
71	2334	14:59:59	XLON	592184254952260000
45	2335	15:04:51	XLON	592184254952445000
79	2335	15:04:51	XLON	592184254952445000
124	2335	15:04:51	CHIX	606258005386078000
138	2337	15:06:41	XLON	606258005386146000
2	2337	15:06:41	XLON	606258005386146000
47	2337	15:06:48	XLON	592184254952521000
54	2337	15:06:48	XLON	592184254952521000
26	2337	15:06:48	XLON	592184254952521000
120	2337	15:07:32	XLON	606258005386176000
109	2337	15:07:55	AQXE	592184254952560000
189	2338	15:09:08	XLON	592184254952602000
128	2338	15:09:08	XLON	592184254952602000
118	2338	15:09:08	CHIX	606258005386226000
18	2338	15:09:08	XLON	606258005386226000
230	2338	15:09:08	AQXE	606258005386226000
71	2338	15:09:08	TRQX	592184254952602000
120	2338	15:09:08	TRQX	592184254952602000
126	2338	15:09:08	TRQX	592184254952602000
87	2338	15:09:08	TRQX	592184254952602000
100	2338	15:09:08	CHIX	606258005386226000
188	2338	15:09:08	CHIX	606258005386226000
100	2338	15:09:08	CHIX	606258005386226000
103	2338	15:09:08	CHIX	606258005386226000
4	2338	15:09:08	CHIX	606258005386226000
108	2340	15:13:19	AQXE	592184254952753000
32	2340	15:13:19	AQXE	592184254952753000
142	2339	15:13:19	XLON	592184254952753000
236	2339	15:13:19	XLON	592184254952753000
160	2339	15:13:19	CHIX	606258005386368000
141	2339	15:13:19	XLON	606258005386368000
190	2339	15:13:19	AQXE	592184254952753000
45	2339	15:13:19	AQXE	592184254952753000
49	2339	15:13:19	AQXE	592184254952753000
255	2339	15:13:19	CHIX	606258005386368000
107	2339	15:13:19	CHIX	606258005386368000
130	2342	15:15:04	XLON	592184254952819000
274	2342	15:15:04	XLON	592184254952819000
22	2342	15:15:04	XLON	592184254952819000
170	2342	15:15:04	XLON	592184254952820000
54	2342	15:15:04	XLON	592184254952820000
110	2342	15:15:04	CHIX	606258005386431000
133	2341	15:15:19	BATE	592184254952828000
130	2341	15:15:19	XLON	592184254952828000
236	2342	15:15:19	AQXE	606258005386439000
138	2341	15:15:19	BATE	606258005386439000
118	2341	15:15:19	CHIX	606258005386439000
64	2342	15:15:19	XLON	592184254952828000
131	2340	15:15:53	XLON	592184254952847000
132	2342	15:19:59	CHIX	592184254952995000
471	2342	15:19:59	CHIX	592184254952995000
239	2342	15:19:59	XLON	606258005386596000
82	2342	15:19:59	XLON	606258005386596000
72	2342	15:19:59	XLON	606258005386596000
11	2342	15:19:59	XLON	606258005386596000
118	2343	15:23:41	CHIX	592184254953118000
125	2343	15:23:41	BATE	606258005386712000
118	2344	15:26:20	XLON	606258005386793000
120	2344	15:26:20	BATE	592184254953204000
2	2344	15:26:20	BATE	592184254953204000
147	2344	15:27:36	XLON	592184254953242000
123	2344	15:27:54	XLON	606258005386836000
156	2344	15:30:50	TRQX	592184254953352000
118	2344	15:30:50	BATE	592184254953352000
131	2344	15:30:50	XLON	592184254953352000
95	2344	15:30:50	CHIX	606258005386933000
32	2344	15:30:50	CHIX	606258005386933000
131	2344	15:30:50	XLON	606258005386933000
133	2344	15:30:50	XLON	606258005386933000
306	2344	15:30:50	XLON	606258005386933000
239	2344	15:30:50	XLON	606258005386933000
170	2344	15:30:50	XLON	606258005386933000
142	2344	15:30:50	XLON	606258005386933000
61	2344	15:30:50	XLON	606258005386933000
190	2344	15:30:50	AQXE	592184254953352000
101	2344	15:30:50	AQXE	592184254953352000
63	2344	15:30:50	AQXE	592184254953352000
277	2343	15:31:00	CHIX	592184254953357000
128	2343	15:31:00	BATE	606258005386938000
118	2343	15:31:00	BATE	606258005386938000
127	2343	15:31:00	XLON	606258005386938000
203	2343	15:31:00	XLON	606258005386938000
118	2343	15:31:00	TRQX	606258005386938000
174	2343	15:31:00	XLON	592184254953357000
135	2342	15:31:00	BATE	606258005386938000
242	2341	15:36:50	XLON	606258005387131000
188	2340	15:39:09	CHIX	592184254953644000
131	2341	15:39:09	BATE	592184254953644000
129	2341	15:39:09	TRQX	592184254953644000
196	2341	15:39:09	XLON	592184254953644000
118	2341	15:39:09	CHIX	606258005387209000
124	2341	15:39:09	BATE	606258005387209000
7	2341	15:39:09	BATE	592184254953644000
111	2341	15:39:09	BATE	592184254953644000
140	2341	15:39:09	XLON	606258005387209000
190	2341	15:39:09	AQXE	606258005387209000
46	2341	15:39:09	AQXE	606258005387209000
223	2341	15:39:09	XLON	592184254953644000
236	2340	15:39:09	BATE	606258005387209000
131	2340	15:39:09	TRQX	606258005387209000
231	2340	15:39:09	XLON	606258005387209000
118	2340	15:44:55	BATE	592184254953836000
61	2340	15:44:55	BATE	592184254953836000
57	2340	15:44:55	BATE	592184254953836000
118	2340	15:44:55	CHIX	606258005387391000
295	2340	15:44:55	XLON	606258005387391000
118	2340	15:44:55	TRQX	606258005387391000
118	2340	15:44:55	AQXE	592184254953836000
186	2340	15:44:55	XLON	606258005387391000
28	2339	15:45:04	BATE	606258005387396000
237	2339	15:45:15	CHIX	592184254953853000
118	2339	15:45:15	TRQX	592184254953853000
119	2339	15:45:15	TRQX	592184254953853000
29	2339	15:45:15	BATE	606258005387407000
63	2339	15:45:15	BATE	606258005387407000
42	2339	15:45:15	BATE	606258005387407000
76	2339	15:45:15	BATE	606258005387407000
225	2338	15:45:52	CHIX	606258005387427000
139	2337	15:48:14	AQXE	592184254953956000
118	2337	15:48:14	TRQX	592184254953956000
118	2337	15:48:14	BATE	592184254953956000
252	2337	15:48:14	CHIX	606258005387504000
216	2337	15:48:14	AQXE	606258005387504000
145	2336	15:48:15	CHIX	592184254953957000
5	2336	15:48:15	TRQX	606258005387505000
12	2336	15:48:15	XLON	592184254953957000
24	2336	15:48:15	XLON	592184254953957000
60	2336	15:48:17	XLON	592184254953957000
27	2336	15:48:18	XLON	592184254953958000
14	2336	15:51:03	XLON	592184254954057000
253	2336	15:51:03	BATE	606258005387599000
47	2336	15:51:03	BATE	606258005387599000
130	2337	15:52:03	CHIX	606258005387633000
122	2337	15:54:19	CHIX	592184254954179000
44	2337	15:54:19	TRQX	606258005387714000
6	2337	15:54:19	TRQX	606258005387714000
1	2337	15:54:19	TRQX	606258005387714000
2	2337	15:54:19	TRQX	606258005387714000
1	2337	15:54:19	TRQX	606258005387714000
122	2337	15:54:20	XLON	606258005387715000
69	2337	15:54:25	TRQX	606258005387718000
347	2336	15:54:50	XLON	606258005387732000
173	2336	15:56:45	BATE	592184254954265000
118	2336	15:56:45	CHIX	592184254954265000
139	2336	15:56:45	XLON	592184254954265000
283	2335	15:56:45	CHIX	592184254954265000
193	2336	15:56:45	XLON	592184254954265000
138	2336	15:56:45	BATE	606258005387796000
141	2335	15:56:45	BATE	606258005387796000
192	2336	15:56:45	TRQX	606258005387796000
139	2336	15:56:45	CHIX	606258005387796000
122	2336	15:56:45	TRQX	606258005387796000
66	2336	15:56:45	CHIX	592184254954265000
85	2335	15:56:45	TRQX	606258005387796000
49	2335	15:56:45	TRQX	606258005387796000
3	2334	15:58:52	BATE	606258005387860000
79	2334	15:58:52	CHIX	592184254954333000
44	2334	15:58:52	CHIX	592184254954333000
233	2334	15:58:52	BATE	606258005387860000
139	2334	15:58:52	CHIX	606258005387860000
142	2334	15:58:52	XLON	606258005387860000
25	2334	15:58:52	AQXE	592184254954333000
169	2333	16:00:12	CHIX	592184254954391000
50	2333	16:00:12	BATE	592184254954391000
83	2333	16:00:12	BATE	592184254954391000
76	2332	16:00:35	AQXE	592184254954408000
42	2332	16:00:35	AQXE	592184254954408000
176	2332	16:00:50	XLON	606258005387940000
3	2332	16:00:52	XLON	592184254954419000
248	2332	16:00:54	XLON	592184254954420000
118	2331	16:03:18	TRQX	592184254954515000
168	2331	16:03:18	XLON	592184254954515000
127	2331	16:03:18	AQXE	606258005388032000
125	2331	16:03:18	CHIX	606258005388032000
236	2331	16:03:18	BATE	606258005388032000
139	2331	16:03:18	XLON	592184254954515000
187	2330	16:03:37	BATE	606258005388043000
5	2331	16:04:50	BATE	606258005388085000
130	2334	16:08:09	TRQX	606258005388202000
83	2334	16:08:26	XLON	606258005388211000
59	2334	16:08:26	XLON	606258005388211000
129	2334	16:08:42	XLON	606258005388220000
173	2335	16:09:41	XLON	606258005388255000
68	2335	16:09:41	XLON	606258005388255000
12	2335	16:10:01	XLON	606258005388266000
72	2335	16:10:01	XLON	606258005388266000
161	2335	16:10:01	XLON	606258005388266000
112	2335	16:10:15	XLON	606258005388275000
23	2335	16:10:15	XLON	606258005388275000
117	2335	16:10:36	XLON	592184254954783000
24	2335	16:10:36	XLON	592184254954783000
115	2335	16:10:50	XLON	606258005388295000
18	2335	16:10:50	XLON	606258005388295000
123	2335	16:11:08	XLON	606258005388305000
85	2335	16:11:23	XLON	592184254954813000
44	2335	16:11:23	XLON	592184254954813000
14	2335	16:11:47	XLON	592184254954825000
78	2335	16:11:47	XLON	592184254954825000
39	2335	16:11:47	XLON	592184254954825000
72	2335	16:11:47	XLON	592184254954825000
35	2335	16:11:47	XLON	592184254954825000
354	2334	16:11:47	CHIX	592184254954826000
179	2334	16:11:47	BATE	606258005388326000
145	2334	16:12:07	BATE	592184254954839000
236	2334	16:12:07	XLON	606258005388338000
118	2334	16:12:07	CHIX	606258005388338000
82	2334	16:12:07	TRQX	606258005388338000
57	2334	16:12:07	TRQX	606258005388338000
1	2334	16:12:07	XLON	606258005388339000
73	2334	16:13:29	XLON	592184254954891000
58	2334	16:13:32	XLON	592184254954892000
130	2334	16:13:39	XLON	592184254954896000
54	2335	16:14:00	CHIX	606258005388406000
69	2335	16:14:00	CHIX	606258005388406000
315	2334	16:14:32	XLON	592184254954933000
183	2334	16:14:32	CHIX	592184254954933000
98	2334	16:14:32	BATE	606258005388427000
20	2334	16:14:32	BATE	606258005388427000
299	2334	16:14:32	XLON	592184254954933000
78	2334	16:14:32	XLON	592184254954933000
114	2334	16:14:32	XLON	592184254954933000
80	2334	16:14:32	XLON	592184254954933000
178	2334	16:14:32	AQXE	606258005388427000
251	2334	16:14:32	AQXE	606258005388427000
15	2334	16:14:32	AQXE	606258005388427000
81	2334	16:14:32	CHIX	606258005388427000
56	2334	16:14:32	BATE	592184254954933000
132	2334	16:17:31	XLON	606258005388563000
6	2334	16:17:31	XLON	606258005388563000
95	2334	16:17:40	XLON	592184254955083000
41	2334	16:17:53	XLON	592184254955092000
137	2334	16:17:56	XLON	606258005388580000
141	2334	16:18:07	XLON	592184254955103000
8	2334	16:18:20	TRQX	606258005388598000
15	2334	16:18:20	TRQX	606258005388598000
55	2334	16:18:21	BATE	592184254955115000
52	2334	16:18:21	BATE	592184254955115000
78	2334	16:18:34	XLON	606258005388608000
65	2334	16:18:35	XLON	606258005388609000
128	2334	16:19:10	XLON	592184254955154000
170	2334	16:19:10	CHIX	606258005388636000
105	2334	16:19:11	XLON	592184254955156000
54	2334	16:19:11	XLON	592184254955156000
102	2334	16:19:24	XLON	606258005388648000
43	2334	16:19:24	XLON	606258005388648000
33	2334	16:19:39	BATE	592184254955179000
32	2334	16:19:39	BATE	592184254955179000
76	2334	16:19:39	BATE	592184254955179000
134	2334	16:19:52	BATE	592184254955191000
107	2334	16:19:59	BATE	606258005388677000
19	2334	16:19:59	BATE	606258005388677000
38	2334	16:20:22	BATE	592184254955224000
118	2334	16:21:37	TRQX	592184254955295000
121	2334	16:21:37	CHIX	592184254955295000
122	2334	16:21:37	TRQX	606258005388771000
118	2334	16:21:37	BATE	606258005388771000
198	2334	16:21:37	CHIX	606258005388771000
122	2334	16:21:37	XLON	592184254955295000
138	2334	16:21:50	BATE	592184254955307000
60	2334	16:21:50	CHIX	606258005388782000
75	2335	16:21:51	XLON	606258005388782000
101	2335	16:21:51	XLON	606258005388782000
139	2335	16:22:01	BATE	592184254955317000
109	2335	16:22:12	BATE	592184254955328000
13	2335	16:22:12	BATE	592184254955328000
130	2335	16:22:20	BATE	592184254955335000
141	2335	16:22:33	BATE	606258005388821000
93	2335	16:22:40	BATE	606258005388829000
31	2335	16:22:40	BATE	606258005388829000
2	2335	16:22:40	BATE	606258005388829000
30	2335	16:22:54	BATE	592184254955368000
99	2335	16:22:54	BATE	592184254955368000
131	2334	16:23:02	BATE	606258005388847000
173	2334	16:23:05	XLON	606258005388849000
20	2334	16:23:05	XLON	606258005388849000
141	2334	16:23:42	CHIX	606258005388879000
169	2334	16:23:42	BATE	606258005388879000
209	2334	16:23:45	XLON	606258005388881000
142	2334	16:23:54	XLON	606258005388888000
23	2334	16:24:04	XLON	592184254955429000
112	2334	16:24:04	XLON	592184254955429000
28	2334	16:24:17	XLON	606258005388908000
115	2334	16:24:17	XLON	606258005388908000
79	2334	16:24:24	XLON	606258005388916000
54	2334	16:24:24	XLON	606258005388916000
29	2334	16:24:33	XLON	606258005388923000
82	2334	16:24:33	XLON	606258005388923000
18	2334	16:24:33	XLON	606258005388923000
6	2334	16:24:46	XLON	592184254955466000
143	2334	16:24:46	XLON	592184254955466000
136	2333	16:24:47	XLON	592184254955467000
118	2333	16:24:47	BATE	592184254955467000
141	2333	16:24:47	BATE	592184254955467000
118	2333	16:24:47	BATE	592184254955467000
139	2333	16:24:47	BATE	592184254955467000
136	2333	16:24:47	CHIX	592184254955467000
138	2333	16:24:47	XLON	606258005388933000
118	2333	16:24:47	XLON	606258005388933000
148	2333	16:24:47	TRQX	606258005388933000
121	2333	16:24:47	TRQX	606258005388933000
321	2333	16:24:47	CHIX	606258005388933000
136	2333	16:24:47	CHIX	606258005388933000
65	2333	16:24:47	CHIX	606258005388933000
75	2333	16:24:47	CHIX	606258005388933000
141	2333	16:24:47	CHIX	606258005388933000
137	2333	16:25:01	XLON	592184254955485000
198	2333	16:25:01	XLON	606258005388950000
6	2333	16:25:01	XLON	606258005388950000
170	2335	16:27:28	CHIX	592184254955595000
118	2335	16:27:28	BATE	606258005389054000
118	2335	16:27:33	AQXE	606258005389058000
21	2335	16:27:33	TRQX	592184254955599000
23	2335	16:27:33	TRQX	592184254955599000
72	2335	16:27:33	TRQX	592184254955599000
57	2335	16:27:33	AQXE	592184254955599000
126	2335	16:27:33	AQXE	592184254955599000
76	2335	16:27:33	XLON	606258005389058000
78	2335	16:27:33	XLON	606258005389058000
374	2335	16:27:33	XLON	606258005389058000
98	2335	16:27:33	XLON	606258005389058000
165	2335	16:27:33	CHIX	606258005389058000
55	2335	16:27:33	CHIX	606258005389058000
51	2335	16:27:33	CHIX	606258005389058000
91	2335	16:27:33	CHIX	606258005389058000
38	2335	16:28:26	BATE	592184254955642000
22	2336	16:29:52	TRQX	592184254955702000
25	2336	16:29:53	XLON	592184254955708000
93	2336	16:29:53	XLON	592184254955708000
236	2336	16:29:53	XLON	606258005389159000
189	2336	16:29:53	BATE	592184254955708000
236	2336	16:29:54	XLON	592184254955711000
118	2336	16:29:54	CHIX	592184254955711000
159	2336	16:29:54	BATE	606258005389163000
76	2336	16:29:55	XLON	592184254955714000
42	2336	16:29:55	XLON	592184254955714000
180	2336	16:29:55	XLON	592184254955714000
172	2336	16:29:55	XLON	606258005389165000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRIVLSLIS]]>