RMV.L

Rightmove Plc
Rightmove Plc - Transaction in Own Shares
18th December 2024, 16:56
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
18 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 225,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
673.330p. The highest price paid per share was 675.600p and the lowest price
paid per share was 671.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0287% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 523,920,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 783,965,394. Rightmove holds 11,168,495 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
+----------------+-----------------+-------------------+
|Quantity        |Price            |Execution Time     |
+----------------+-----------------+-------------------+
|1222            |671.600          |16:05:34           |
+----------------+-----------------+-------------------+
|1               |671.600          |16:05:34           |
+----------------+-----------------+-------------------+
|1000            |671.600          |16:05:34           |
+----------------+-----------------+-------------------+
|1000            |671.600          |16:05:34           |
+----------------+-----------------+-------------------+
|1000            |671.600          |16:05:34           |
+----------------+-----------------+-------------------+
|970             |671.600          |16:05:34           |
+----------------+-----------------+-------------------+
|116             |671.600          |16:05:34           |
+----------------+-----------------+-------------------+
|398             |671.200          |16:04:21           |
+----------------+-----------------+-------------------+
|26              |671.200          |16:03:41           |
+----------------+-----------------+-------------------+
|843             |671.200          |16:03:01           |
+----------------+-----------------+-------------------+
|441             |671.200          |16:03:01           |
+----------------+-----------------+-------------------+
|1381            |671.200          |16:03:01           |
+----------------+-----------------+-------------------+
|1385            |671.400          |16:01:02           |
+----------------+-----------------+-------------------+
|1450            |671.200          |15:59:52           |
+----------------+-----------------+-------------------+
|129             |671.400          |15:59:31           |
+----------------+-----------------+-------------------+
|1172            |671.400          |15:59:31           |
+----------------+-----------------+-------------------+
|380             |671.400          |15:59:31           |
+----------------+-----------------+-------------------+
|893             |671.400          |15:56:31           |
+----------------+-----------------+-------------------+
|500             |671.800          |15:56:12           |
+----------------+-----------------+-------------------+
|116             |671.800          |15:56:12           |
+----------------+-----------------+-------------------+
|125             |671.800          |15:56:12           |
+----------------+-----------------+-------------------+
|127             |671.800          |15:56:12           |
+----------------+-----------------+-------------------+
|1279            |671.600          |15:54:05           |
+----------------+-----------------+-------------------+
|1156            |671.800          |15:51:41           |
+----------------+-----------------+-------------------+
|55              |672.200          |15:49:49           |
+----------------+-----------------+-------------------+
|1000            |672.200          |15:49:49           |
+----------------+-----------------+-------------------+
|200             |672.200          |15:49:49           |
+----------------+-----------------+-------------------+
|1252            |672.200          |15:49:22           |
+----------------+-----------------+-------------------+
|589             |671.800          |15:48:11           |
+----------------+-----------------+-------------------+
|1250            |672.000          |15:46:41           |
+----------------+-----------------+-------------------+
|537             |671.800          |15:46:31           |
+----------------+-----------------+-------------------+
|1293            |671.800          |15:44:25           |
+----------------+-----------------+-------------------+
|939             |671.000          |15:42:01           |
+----------------+-----------------+-------------------+
|505             |671.200          |15:39:49           |
+----------------+-----------------+-------------------+
|819             |671.200          |15:39:49           |
+----------------+-----------------+-------------------+
|429             |671.400          |15:39:03           |
+----------------+-----------------+-------------------+
|834             |671.400          |15:39:03           |
+----------------+-----------------+-------------------+
|792             |671.400          |15:39:03           |
+----------------+-----------------+-------------------+
|621             |671.400          |15:38:39           |
+----------------+-----------------+-------------------+
|131             |671.200          |15:36:44           |
+----------------+-----------------+-------------------+
|602             |671.200          |15:36:44           |
+----------------+-----------------+-------------------+
|580             |671.200          |15:36:44           |
+----------------+-----------------+-------------------+
|505             |671.000          |15:35:01           |
+----------------+-----------------+-------------------+
|14              |671.000          |15:35:01           |
+----------------+-----------------+-------------------+
|579             |671.000          |15:35:01           |
+----------------+-----------------+-------------------+
|621             |671.000          |15:32:17           |
+----------------+-----------------+-------------------+
|700             |671.400          |15:30:14           |
+----------------+-----------------+-------------------+
|927             |671.400          |15:30:10           |
+----------------+-----------------+-------------------+
|547             |671.400          |15:30:10           |
+----------------+-----------------+-------------------+
|163             |671.400          |15:26:15           |
+----------------+-----------------+-------------------+
|1024            |671.400          |15:26:15           |
+----------------+-----------------+-------------------+
|46              |671.800          |15:24:06           |
+----------------+-----------------+-------------------+
|688             |671.800          |15:24:06           |
+----------------+-----------------+-------------------+
|645             |671.800          |15:24:06           |
+----------------+-----------------+-------------------+
|138             |672.200          |15:22:26           |
+----------------+-----------------+-------------------+
|555             |672.200          |15:22:26           |
+----------------+-----------------+-------------------+
|555             |672.200          |15:22:26           |
+----------------+-----------------+-------------------+
|144             |672.200          |15:22:26           |
+----------------+-----------------+-------------------+
|555             |672.200          |15:22:26           |
+----------------+-----------------+-------------------+
|555             |672.200          |15:22:26           |
+----------------+-----------------+-------------------+
|30              |672.200          |15:22:26           |
+----------------+-----------------+-------------------+
|1274            |672.400          |15:17:36           |
+----------------+-----------------+-------------------+
|1186            |672.600          |15:17:31           |
+----------------+-----------------+-------------------+
|117             |672.800          |15:17:25           |
+----------------+-----------------+-------------------+
|311             |672.800          |15:17:25           |
+----------------+-----------------+-------------------+
|16              |672.800          |15:16:41           |
+----------------+-----------------+-------------------+
|116             |672.800          |15:16:41           |
+----------------+-----------------+-------------------+
|1               |672.800          |15:16:41           |
+----------------+-----------------+-------------------+
|134             |672.800          |15:16:41           |
+----------------+-----------------+-------------------+
|600             |672.800          |15:16:41           |
+----------------+-----------------+-------------------+
|698             |672.800          |15:16:41           |
+----------------+-----------------+-------------------+
|1166            |672.800          |15:16:41           |
+----------------+-----------------+-------------------+
|29              |673.000          |15:13:11           |
+----------------+-----------------+-------------------+
|101             |673.000          |15:12:28           |
+----------------+-----------------+-------------------+
|129             |673.000          |15:12:28           |
+----------------+-----------------+-------------------+
|135             |673.000          |15:12:28           |
+----------------+-----------------+-------------------+
|2               |673.000          |15:12:22           |
+----------------+-----------------+-------------------+
|119             |673.000          |15:12:22           |
+----------------+-----------------+-------------------+
|101             |673.000          |15:12:21           |
+----------------+-----------------+-------------------+
|102             |673.000          |15:12:21           |
+----------------+-----------------+-------------------+
|700             |672.800          |15:11:11           |
+----------------+-----------------+-------------------+
|379             |672.600          |15:09:40           |
+----------------+-----------------+-------------------+
|793             |672.600          |15:09:40           |
+----------------+-----------------+-------------------+
|1254            |672.600          |15:08:06           |
+----------------+-----------------+-------------------+
|600             |672.600          |15:06:43           |
+----------------+-----------------+-------------------+
|777             |672.600          |15:06:43           |
+----------------+-----------------+-------------------+
|589             |672.600          |15:06:43           |
+----------------+-----------------+-------------------+
|584             |672.600          |15:05:43           |
+----------------+-----------------+-------------------+
|341             |672.400          |15:05:41           |
+----------------+-----------------+-------------------+
|600             |671.200          |15:01:11           |
+----------------+-----------------+-------------------+
|250             |671.200          |14:58:57           |
+----------------+-----------------+-------------------+
|959             |671.200          |14:58:57           |
+----------------+-----------------+-------------------+
|331             |672.000          |14:56:28           |
+----------------+-----------------+-------------------+
|894             |672.000          |14:56:28           |
+----------------+-----------------+-------------------+
|1226            |672.600          |14:54:57           |
+----------------+-----------------+-------------------+
|600             |673.000          |14:54:31           |
+----------------+-----------------+-------------------+
|1132            |673.000          |14:54:31           |
+----------------+-----------------+-------------------+
|1290            |673.000          |14:54:31           |
+----------------+-----------------+-------------------+
|101             |673.000          |14:52:22           |
+----------------+-----------------+-------------------+
|129             |673.000          |14:52:22           |
+----------------+-----------------+-------------------+
|115             |673.000          |14:52:22           |
+----------------+-----------------+-------------------+
|101             |673.000          |14:52:14           |
+----------------+-----------------+-------------------+
|112             |673.000          |14:52:14           |
+----------------+-----------------+-------------------+
|101             |673.000          |14:52:13           |
+----------------+-----------------+-------------------+
|117             |673.000          |14:52:13           |
+----------------+-----------------+-------------------+
|134             |673.000          |14:52:12           |
+----------------+-----------------+-------------------+
|101             |673.000          |14:52:12           |
+----------------+-----------------+-------------------+
|129             |673.000          |14:52:12           |
+----------------+-----------------+-------------------+
|131             |673.000          |14:52:12           |
+----------------+-----------------+-------------------+
|132             |673.000          |14:52:12           |
+----------------+-----------------+-------------------+
|404             |673.000          |14:52:06           |
+----------------+-----------------+-------------------+
|2               |673.000          |14:52:05           |
+----------------+-----------------+-------------------+
|505             |672.800          |14:49:18           |
+----------------+-----------------+-------------------+
|863             |672.800          |14:49:18           |
+----------------+-----------------+-------------------+
|1163            |673.200          |14:46:12           |
+----------------+-----------------+-------------------+
|534             |673.400          |14:45:14           |
+----------------+-----------------+-------------------+
|534             |673.400          |14:45:14           |
+----------------+-----------------+-------------------+
|564             |673.400          |14:43:41           |
+----------------+-----------------+-------------------+
|476             |673.200          |14:43:07           |
+----------------+-----------------+-------------------+
|591             |673.200          |14:43:07           |
+----------------+-----------------+-------------------+
|591             |673.200          |14:43:07           |
+----------------+-----------------+-------------------+
|14              |673.200          |14:43:07           |
+----------------+-----------------+-------------------+
|369             |673.000          |14:43:00           |
+----------------+-----------------+-------------------+
|1138            |673.000          |14:43:00           |
+----------------+-----------------+-------------------+
|459             |673.200          |14:41:15           |
+----------------+-----------------+-------------------+
|638             |673.200          |14:41:15           |
+----------------+-----------------+-------------------+
|722             |673.200          |14:41:15           |
+----------------+-----------------+-------------------+
|1281            |673.000          |14:37:01           |
+----------------+-----------------+-------------------+
|8               |673.000          |14:37:01           |
+----------------+-----------------+-------------------+
|1152            |672.600          |14:35:43           |
+----------------+-----------------+-------------------+
|952             |672.600          |14:35:43           |
+----------------+-----------------+-------------------+
|179             |672.600          |14:35:41           |
+----------------+-----------------+-------------------+
|826             |672.600          |14:32:32           |
+----------------+-----------------+-------------------+
|497             |672.600          |14:32:32           |
+----------------+-----------------+-------------------+
|93              |672.800          |14:32:05           |
+----------------+-----------------+-------------------+
|1000            |672.800          |14:32:05           |
+----------------+-----------------+-------------------+
|137             |672.800          |14:32:05           |
+----------------+-----------------+-------------------+
|893             |672.600          |14:30:58           |
+----------------+-----------------+-------------------+
|427             |672.600          |14:30:58           |
+----------------+-----------------+-------------------+
|63              |673.000          |14:30:26           |
+----------------+-----------------+-------------------+
|1275            |673.000          |14:30:26           |
+----------------+-----------------+-------------------+
|491             |673.000          |14:25:51           |
+----------------+-----------------+-------------------+
|773             |673.000          |14:25:51           |
+----------------+-----------------+-------------------+
|115             |673.400          |14:24:22           |
+----------------+-----------------+-------------------+
|124             |673.400          |14:24:22           |
+----------------+-----------------+-------------------+
|119             |673.400          |14:24:22           |
+----------------+-----------------+-------------------+
|508             |673.400          |14:24:22           |
+----------------+-----------------+-------------------+
|528             |673.000          |14:23:42           |
+----------------+-----------------+-------------------+
|837             |673.000          |14:21:29           |
+----------------+-----------------+-------------------+
|131             |673.000          |14:21:29           |
+----------------+-----------------+-------------------+
|303             |673.000          |14:21:29           |
+----------------+-----------------+-------------------+
|1               |673.000          |14:21:13           |
+----------------+-----------------+-------------------+
|1               |673.000          |14:21:13           |
+----------------+-----------------+-------------------+
|96              |673.000          |14:21:13           |
+----------------+-----------------+-------------------+
|1226            |673.200          |14:19:32           |
+----------------+-----------------+-------------------+
|59              |673.200          |14:19:32           |
+----------------+-----------------+-------------------+
|684             |673.200          |14:16:45           |
+----------------+-----------------+-------------------+
|684             |673.200          |14:16:45           |
+----------------+-----------------+-------------------+
|136             |673.200          |14:16:45           |
+----------------+-----------------+-------------------+
|332             |673.600          |14:15:44           |
+----------------+-----------------+-------------------+
|849             |673.600          |14:15:44           |
+----------------+-----------------+-------------------+
|453             |673.600          |14:15:44           |
+----------------+-----------------+-------------------+
|1251            |673.600          |14:11:58           |
+----------------+-----------------+-------------------+
|470             |673.600          |14:09:41           |
+----------------+-----------------+-------------------+
|785             |673.600          |14:09:41           |
+----------------+-----------------+-------------------+
|1519            |673.600          |14:09:41           |
+----------------+-----------------+-------------------+
|319             |673.600          |14:09:41           |
+----------------+-----------------+-------------------+
|556             |673.400          |14:05:51           |
+----------------+-----------------+-------------------+
|2               |672.600          |14:00:23           |
+----------------+-----------------+-------------------+
|480             |672.600          |14:00:23           |
+----------------+-----------------+-------------------+
|373             |672.600          |14:00:05           |
+----------------+-----------------+-------------------+
|497             |672.600          |14:00:05           |
+----------------+-----------------+-------------------+
|497             |672.600          |14:00:05           |
+----------------+-----------------+-------------------+
|134             |672.600          |14:00:05           |
+----------------+-----------------+-------------------+
|113             |672.600          |14:00:05           |
+----------------+-----------------+-------------------+
|131             |672.600          |14:00:05           |
+----------------+-----------------+-------------------+
|553             |672.600          |13:54:15           |
+----------------+-----------------+-------------------+
|117             |672.600          |13:54:15           |
+----------------+-----------------+-------------------+
|553             |672.600          |13:54:15           |
+----------------+-----------------+-------------------+
|553             |672.600          |13:54:15           |
+----------------+-----------------+-------------------+
|121             |672.600          |13:54:15           |
+----------------+-----------------+-------------------+
|113             |672.600          |13:54:14           |
+----------------+-----------------+-------------------+
|136             |672.600          |13:54:13           |
+----------------+-----------------+-------------------+
|129             |672.600          |13:54:13           |
+----------------+-----------------+-------------------+
|122             |672.600          |13:54:09           |
+----------------+-----------------+-------------------+
|133             |672.600          |13:54:04           |
+----------------+-----------------+-------------------+
|367             |672.400          |13:53:41           |
+----------------+-----------------+-------------------+
|1387            |672.400          |13:41:46           |
+----------------+-----------------+-------------------+
|1132            |672.600          |13:41:25           |
+----------------+-----------------+-------------------+
|1293            |672.800          |13:40:06           |
+----------------+-----------------+-------------------+
|48              |673.000          |13:40:06           |
+----------------+-----------------+-------------------+
|398             |673.000          |13:40:06           |
+----------------+-----------------+-------------------+
|769             |673.000          |13:40:06           |
+----------------+-----------------+-------------------+
|578             |673.000          |13:40:06           |
+----------------+-----------------+-------------------+
|136             |673.200          |13:38:22           |
+----------------+-----------------+-------------------+
|578             |673.200          |13:38:22           |
+----------------+-----------------+-------------------+
|1337            |673.000          |13:35:02           |
+----------------+-----------------+-------------------+
|2086            |672.800          |13:32:21           |
+----------------+-----------------+-------------------+
|245             |672.800          |13:28:11           |
+----------------+-----------------+-------------------+
|1000            |672.800          |13:28:11           |
+----------------+-----------------+-------------------+
|1271            |672.600          |13:22:21           |
+----------------+-----------------+-------------------+
|600             |672.800          |13:20:17           |
+----------------+-----------------+-------------------+
|1721            |672.800          |13:20:17           |
+----------------+-----------------+-------------------+
|1316            |672.600          |13:11:27           |
+----------------+-----------------+-------------------+
|1256            |672.200          |13:01:02           |
+----------------+-----------------+-------------------+
|1204            |672.600          |12:59:02           |
+----------------+-----------------+-------------------+
|82              |672.600          |12:57:30           |
+----------------+-----------------+-------------------+
|531             |672.400          |12:52:20           |
+----------------+-----------------+-------------------+
|283             |672.400          |12:52:20           |
+----------------+-----------------+-------------------+
|564             |672.400          |12:52:20           |
+----------------+-----------------+-------------------+
|956             |672.600          |12:49:56           |
+----------------+-----------------+-------------------+
|167             |672.600          |12:49:56           |
+----------------+-----------------+-------------------+
|1236            |672.800          |12:43:18           |
+----------------+-----------------+-------------------+
|932             |672.400          |12:34:16           |
+----------------+-----------------+-------------------+
|362             |672.400          |12:34:16           |
+----------------+-----------------+-------------------+
|1370            |673.200          |12:23:11           |
+----------------+-----------------+-------------------+
|885             |673.400          |12:23:11           |
+----------------+-----------------+-------------------+
|264             |673.400          |12:23:11           |
+----------------+-----------------+-------------------+
|600             |673.600          |12:22:32           |
+----------------+-----------------+-------------------+
|1393            |673.600          |12:22:25           |
+----------------+-----------------+-------------------+
|617             |673.400          |12:20:11           |
+----------------+-----------------+-------------------+
|257             |673.400          |12:20:11           |
+----------------+-----------------+-------------------+
|74              |673.400          |12:15:31           |
+----------------+-----------------+-------------------+
|508             |673.400          |12:11:01           |
+----------------+-----------------+-------------------+
|568             |673.400          |12:10:35           |
+----------------+-----------------+-------------------+
|38              |673.400          |12:10:35           |
+----------------+-----------------+-------------------+
|771             |673.400          |12:10:35           |
+----------------+-----------------+-------------------+
|592             |672.600          |11:59:56           |
+----------------+-----------------+-------------------+
|467             |672.600          |11:59:56           |
+----------------+-----------------+-------------------+
|303             |672.600          |11:59:51           |
+----------------+-----------------+-------------------+
|1214            |672.600          |11:56:56           |
+----------------+-----------------+-------------------+
|312             |672.600          |11:56:56           |
+----------------+-----------------+-------------------+
|554             |672.600          |11:55:31           |
+----------------+-----------------+-------------------+
|360             |672.600          |11:46:11           |
+----------------+-----------------+-------------------+
|1232            |673.200          |11:41:30           |
+----------------+-----------------+-------------------+
|972             |673.200          |11:41:30           |
+----------------+-----------------+-------------------+
|430             |673.200          |11:39:01           |
+----------------+-----------------+-------------------+
|1234            |673.400          |11:27:28           |
+----------------+-----------------+-------------------+
|598             |673.600          |11:27:28           |
+----------------+-----------------+-------------------+
|245             |673.600          |11:27:28           |
+----------------+-----------------+-------------------+
|121             |673.600          |11:25:54           |
+----------------+-----------------+-------------------+
|260             |673.600          |11:22:11           |
+----------------+-----------------+-------------------+
|1165            |674.000          |11:16:37           |
+----------------+-----------------+-------------------+
|600             |674.200          |11:14:11           |
+----------------+-----------------+-------------------+
|237             |674.200          |11:14:11           |
+----------------+-----------------+-------------------+
|554             |674.200          |11:14:11           |
+----------------+-----------------+-------------------+
|464             |674.200          |11:08:11           |
+----------------+-----------------+-------------------+
|54              |674.200          |11:08:11           |
+----------------+-----------------+-------------------+
|1242            |673.600          |10:57:16           |
+----------------+-----------------+-------------------+
|1139            |674.400          |10:54:09           |
+----------------+-----------------+-------------------+
|1162            |674.000          |10:52:10           |
+----------------+-----------------+-------------------+
|74              |674.000          |10:52:10           |
+----------------+-----------------+-------------------+
|7               |674.800          |10:46:21           |
+----------------+-----------------+-------------------+
|1139            |674.800          |10:46:21           |
+----------------+-----------------+-------------------+
|346             |675.200          |10:43:11           |
+----------------+-----------------+-------------------+
|1019            |675.200          |10:43:11           |
+----------------+-----------------+-------------------+
|226             |675.200          |10:41:42           |
+----------------+-----------------+-------------------+
|656             |675.200          |10:41:42           |
+----------------+-----------------+-------------------+
|663             |675.200          |10:40:09           |
+----------------+-----------------+-------------------+
|183             |675.200          |10:39:32           |
+----------------+-----------------+-------------------+
|687             |675.200          |10:39:32           |
+----------------+-----------------+-------------------+
|1367            |675.200          |10:37:53           |
+----------------+-----------------+-------------------+
|1321            |675.600          |10:33:46           |
+----------------+-----------------+-------------------+
|976             |675.400          |10:31:37           |
+----------------+-----------------+-------------------+
|989             |675.600          |10:30:34           |
+----------------+-----------------+-------------------+
|190             |675.600          |10:28:07           |
+----------------+-----------------+-------------------+
|1132            |675.600          |10:28:07           |
+----------------+-----------------+-------------------+
|365             |675.600          |10:28:07           |
+----------------+-----------------+-------------------+
|603             |675.400          |10:26:37           |
+----------------+-----------------+-------------------+
|524             |675.400          |10:26:37           |
+----------------+-----------------+-------------------+
|524             |675.400          |10:26:37           |
+----------------+-----------------+-------------------+
|659             |675.400          |10:26:22           |
+----------------+-----------------+-------------------+
|40              |675.400          |10:26:22           |
+----------------+-----------------+-------------------+
|858             |675.200          |10:26:22           |
+----------------+-----------------+-------------------+
|821             |675.200          |10:26:22           |
+----------------+-----------------+-------------------+
|91              |675.400          |10:26:22           |
+----------------+-----------------+-------------------+
|335             |675.400          |10:26:22           |
+----------------+-----------------+-------------------+
|1588            |675.200          |10:26:22           |
+----------------+-----------------+-------------------+
|12              |675.400          |10:26:22           |
+----------------+-----------------+-------------------+
|329             |675.400          |10:26:22           |
+----------------+-----------------+-------------------+
|365             |675.400          |10:26:22           |
+----------------+-----------------+-------------------+
|910             |674.800          |10:24:02           |
+----------------+-----------------+-------------------+
|922             |674.800          |10:24:02           |
+----------------+-----------------+-------------------+
|1175            |675.000          |10:23:12           |
+----------------+-----------------+-------------------+
|757             |675.000          |10:23:12           |
+----------------+-----------------+-------------------+
|989             |675.000          |10:23:12           |
+----------------+-----------------+-------------------+
|790             |675.000          |10:23:12           |
+----------------+-----------------+-------------------+
|790             |675.000          |10:23:00           |
+----------------+-----------------+-------------------+
|790             |675.000          |10:23:00           |
+----------------+-----------------+-------------------+
|529             |675.000          |10:23:00           |
+----------------+-----------------+-------------------+
|1007            |675.000          |10:23:00           |
+----------------+-----------------+-------------------+
|529             |675.000          |10:23:00           |
+----------------+-----------------+-------------------+
|345             |674.400          |10:20:41           |
+----------------+-----------------+-------------------+
|832             |674.400          |10:20:41           |
+----------------+-----------------+-------------------+
|397             |674.600          |10:18:01           |
+----------------+-----------------+-------------------+
|941             |674.600          |10:18:01           |
+----------------+-----------------+-------------------+
|680             |674.800          |10:16:47           |
+----------------+-----------------+-------------------+
|680             |674.800          |10:16:47           |
+----------------+-----------------+-------------------+
|247             |674.800          |10:16:15           |
+----------------+-----------------+-------------------+
|130             |674.800          |10:16:15           |
+----------------+-----------------+-------------------+
|669             |674.800          |10:15:42           |
+----------------+-----------------+-------------------+
|669             |674.800          |10:15:42           |
+----------------+-----------------+-------------------+
|23              |674.800          |10:15:42           |
+----------------+-----------------+-------------------+
|666             |674.800          |10:15:42           |
+----------------+-----------------+-------------------+
|666             |674.800          |10:15:32           |
+----------------+-----------------+-------------------+
|651             |674.800          |10:15:32           |
+----------------+-----------------+-------------------+
|533             |674.800          |10:15:32           |
+----------------+-----------------+-------------------+
|1067            |674.400          |10:12:04           |
+----------------+-----------------+-------------------+
|123             |674.400          |10:12:04           |
+----------------+-----------------+-------------------+
|1398            |674.000          |10:08:46           |
+----------------+-----------------+-------------------+
|1483            |674.400          |10:08:17           |
+----------------+-----------------+-------------------+
|724             |674.800          |10:06:11           |
+----------------+-----------------+-------------------+
|215             |674.600          |10:06:11           |
+----------------+-----------------+-------------------+
|1164            |674.600          |10:03:52           |
+----------------+-----------------+-------------------+
|568             |674.600          |10:02:11           |
+----------------+-----------------+-------------------+
|598             |674.600          |10:02:11           |
+----------------+-----------------+-------------------+
|1287            |674.600          |10:01:01           |
+----------------+-----------------+-------------------+
|122             |674.600          |09:56:12           |
+----------------+-----------------+-------------------+
|650             |674.600          |09:56:12           |
+----------------+-----------------+-------------------+
|513             |674.600          |09:56:12           |
+----------------+-----------------+-------------------+
|784             |674.600          |09:56:12           |
+----------------+-----------------+-------------------+
|1287            |674.800          |09:55:20           |
+----------------+-----------------+-------------------+
|1987            |674.800          |09:55:20           |
+----------------+-----------------+-------------------+
|599             |674.400          |09:49:07           |
+----------------+-----------------+-------------------+
|544             |674.400          |09:49:07           |
+----------------+-----------------+-------------------+
|258             |674.800          |09:43:31           |
+----------------+-----------------+-------------------+
|909             |674.800          |09:43:31           |
+----------------+-----------------+-------------------+
|1343            |674.400          |09:37:42           |
+----------------+-----------------+-------------------+
|1300            |674.200          |09:25:11           |
+----------------+-----------------+-------------------+
|313             |674.600          |09:25:10           |
+----------------+-----------------+-------------------+
|1000            |674.600          |09:25:10           |
+----------------+-----------------+-------------------+
|939             |675.000          |09:23:26           |
+----------------+-----------------+-------------------+
|515             |675.000          |09:23:26           |
+----------------+-----------------+-------------------+
|375             |675.000          |09:23:02           |
+----------------+-----------------+-------------------+
|1370            |675.200          |09:23:02           |
+----------------+-----------------+-------------------+
|785             |673.800          |09:17:38           |
+----------------+-----------------+-------------------+
|1192            |674.000          |09:17:38           |
+----------------+-----------------+-------------------+
|1370            |673.800          |09:13:00           |
+----------------+-----------------+-------------------+
|757             |673.000          |09:03:44           |
+----------------+-----------------+-------------------+
|563             |673.000          |09:03:44           |
+----------------+-----------------+-------------------+
|970             |672.800          |08:54:06           |
+----------------+-----------------+-------------------+
|371             |672.800          |08:54:06           |
+----------------+-----------------+-------------------+
|1284            |673.800          |08:52:03           |
+----------------+-----------------+-------------------+
|1307            |673.400          |08:50:35           |
+----------------+-----------------+-------------------+
|1385            |672.800          |08:45:03           |
+----------------+-----------------+-------------------+
|1000            |672.800          |08:42:11           |
+----------------+-----------------+-------------------+
|149             |672.800          |08:42:11           |
+----------------+-----------------+-------------------+
|143             |672.800          |08:42:11           |
+----------------+-----------------+-------------------+
|173             |673.000          |08:40:59           |
+----------------+-----------------+-------------------+
|1000            |673.000          |08:40:59           |
+----------------+-----------------+-------------------+
|66              |673.000          |08:40:59           |
+----------------+-----------------+-------------------+
|62              |673.000          |08:40:22           |
+----------------+-----------------+-------------------+
|46              |672.400          |08:33:21           |
+----------------+-----------------+-------------------+
|1301            |672.800          |08:32:12           |
+----------------+-----------------+-------------------+
|137             |674.400          |08:29:46           |
+----------------+-----------------+-------------------+
|1206            |674.400          |08:29:46           |
+----------------+-----------------+-------------------+
|732             |675.400          |08:20:45           |
+----------------+-----------------+-------------------+
|535             |675.400          |08:20:31           |
+----------------+-----------------+-------------------+
|1314            |675.600          |08:20:18           |
+----------------+-----------------+-------------------+
|765             |675.200          |08:18:16           |
+----------------+-----------------+-------------------+
|418             |675.200          |08:17:27           |
+----------------+-----------------+-------------------+
|1339            |675.400          |08:16:54           |
+----------------+-----------------+-------------------+
|481             |675.000          |08:15:56           |
+----------------+-----------------+-------------------+
|1000            |675.000          |08:15:56           |
+----------------+-----------------+-------------------+
|1592            |674.600          |08:08:11           |
+----------------+-----------------+-------------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn