13 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of
Date of purchase: |
12 November 2024 |
Aggregate number of Ordinary Shares purchased: |
224,486 |
Lowest price paid per share (GBp) |
280.4000 |
Highest price paid per share (GBp) |
286.6000 |
Volume weighted average price paid per share (GBp) |
283.1062 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,970,236 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,970,236. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
261 |
282.2 |
08:05:00 |
01119245092TRLO1 |
LSE |
252 |
282.2 |
08:05:30 |
01119245250TRLO1 |
LSE |
139 |
282.2 |
08:05:30 |
01119245251TRLO1 |
LSE |
136 |
282.2 |
08:05:30 |
01119245252TRLO1 |
LSE |
268 |
283 |
08:09:16 |
01119245994TRLO1 |
LSE |
256 |
283 |
08:09:16 |
01119245995TRLO1 |
LSE |
8 |
283 |
08:09:16 |
01119245996TRLO1 |
LSE |
252 |
282.6 |
08:09:18 |
01119246016TRLO1 |
LSE |
266 |
282.6 |
08:09:18 |
01119246017TRLO1 |
LSE |
256 |
282.4 |
08:10:12 |
01119246573TRLO1 |
LSE |
254 |
283 |
08:13:30 |
01119248085TRLO1 |
LSE |
272 |
283 |
08:13:30 |
01119248086TRLO1 |
LSE |
269 |
284.4 |
08:19:15 |
01119250052TRLO1 |
LSE |
266 |
284.4 |
08:19:15 |
01119250053TRLO1 |
LSE |
258 |
284 |
08:22:48 |
01119251053TRLO1 |
LSE |
268 |
284 |
08:22:48 |
01119251054TRLO1 |
LSE |
276 |
283.8 |
08:27:12 |
01119252375TRLO1 |
LSE |
269 |
283.8 |
08:27:12 |
01119252376TRLO1 |
LSE |
5000 |
283.4 |
08:28:20 |
01119252689TRLO1 |
LSE |
550 |
283.8 |
08:28:20 |
01119252690TRLO1 |
LSE |
547 |
283.8 |
08:28:20 |
01119252691TRLO1 |
LSE |
300 |
283.2 |
08:28:25 |
01119252714TRLO1 |
LSE |
99 |
283.2 |
08:28:26 |
01119252715TRLO1 |
LSE |
330 |
282.8 |
08:29:47 |
01119253155TRLO1 |
LSE |
39 |
282.8 |
08:29:47 |
01119253156TRLO1 |
LSE |
39 |
282.8 |
08:29:47 |
01119253157TRLO1 |
LSE |
269 |
282.4 |
08:30:52 |
01119253627TRLO1 |
LSE |
172 |
282 |
08:35:17 |
01119255356TRLO1 |
LSE |
87 |
282 |
08:35:17 |
01119255357TRLO1 |
LSE |
271 |
282 |
08:35:17 |
01119255358TRLO1 |
LSE |
20 |
282 |
08:38:32 |
01119256213TRLO1 |
LSE |
164 |
282 |
08:38:32 |
01119256214TRLO1 |
LSE |
87 |
282 |
08:38:32 |
01119256215TRLO1 |
LSE |
251 |
282.6 |
08:45:29 |
01119258152TRLO1 |
LSE |
268 |
282.6 |
08:45:29 |
01119258153TRLO1 |
LSE |
258 |
282.4 |
08:45:31 |
01119258160TRLO1 |
LSE |
253 |
282.8 |
08:56:00 |
01119261272TRLO1 |
LSE |
264 |
282.8 |
08:56:00 |
01119261273TRLO1 |
LSE |
272 |
283.2 |
09:07:35 |
01119264304TRLO1 |
LSE |
266 |
283.2 |
09:07:35 |
01119264305TRLO1 |
LSE |
187 |
283.2 |
09:07:35 |
01119264306TRLO1 |
LSE |
70 |
283.2 |
09:07:35 |
01119264307TRLO1 |
LSE |
104 |
283.2 |
09:12:27 |
01119265516TRLO1 |
LSE |
59 |
283.2 |
09:12:27 |
01119265517TRLO1 |
LSE |
113 |
283.2 |
09:12:27 |
01119265518TRLO1 |
LSE |
166 |
283.2 |
09:12:27 |
01119265519TRLO1 |
LSE |
101 |
283.2 |
09:12:27 |
01119265520TRLO1 |
LSE |
67 |
283.2 |
09:12:27 |
01119265521TRLO1 |
LSE |
205 |
283.2 |
09:12:27 |
01119265522TRLO1 |
LSE |
125 |
283.2 |
09:12:28 |
01119265523TRLO1 |
LSE |
151 |
283.2 |
09:12:28 |
01119265524TRLO1 |
LSE |
204 |
283.2 |
09:14:02 |
01119265999TRLO1 |
LSE |
48 |
283.2 |
09:14:02 |
01119266000TRLO1 |
LSE |
110 |
283.2 |
09:14:02 |
01119266001TRLO1 |
LSE |
154 |
283.2 |
09:14:02 |
01119266002TRLO1 |
LSE |
101 |
282.4 |
09:18:27 |
01119267382TRLO1 |
LSE |
5899 |
282.4 |
09:18:27 |
01119267383TRLO1 |
LSE |
258 |
282.6 |
09:18:27 |
01119267384TRLO1 |
LSE |
260 |
282.6 |
09:18:27 |
01119267385TRLO1 |
LSE |
174 |
282.8 |
09:26:12 |
01119269778TRLO1 |
LSE |
90 |
282.8 |
09:26:12 |
01119269779TRLO1 |
LSE |
56 |
282.8 |
09:26:12 |
01119269780TRLO1 |
LSE |
265 |
282.6 |
09:26:12 |
01119269781TRLO1 |
LSE |
268 |
282.6 |
09:26:12 |
01119269782TRLO1 |
LSE |
272 |
282.6 |
09:28:47 |
01119270416TRLO1 |
LSE |
261 |
282.6 |
09:30:17 |
01119270878TRLO1 |
LSE |
255 |
282.6 |
09:30:17 |
01119270879TRLO1 |
LSE |
2105 |
282.2 |
09:30:26 |
01119270907TRLO1 |
LSE |
1895 |
282.2 |
09:30:26 |
01119270908TRLO1 |
LSE |
274 |
282.2 |
09:30:26 |
01119270909TRLO1 |
LSE |
256 |
282.2 |
09:30:26 |
01119270912TRLO1 |
LSE |
259 |
282.2 |
09:34:36 |
01119272166TRLO1 |
LSE |
270 |
282.2 |
09:34:36 |
01119272167TRLO1 |
LSE |
277 |
282.2 |
09:35:52 |
01119272502TRLO1 |
LSE |
255 |
282.2 |
09:35:52 |
01119272503TRLO1 |
LSE |
19 |
282.2 |
09:36:00 |
01119272535TRLO1 |
LSE |
179 |
282.2 |
09:36:00 |
01119272536TRLO1 |
LSE |
92 |
282.2 |
09:36:00 |
01119272537TRLO1 |
LSE |
259 |
282.2 |
09:42:12 |
01119273852TRLO1 |
LSE |
254 |
282.2 |
09:42:12 |
01119273854TRLO1 |
LSE |
3301 |
282 |
09:45:33 |
01119274738TRLO1 |
LSE |
2699 |
282 |
09:45:33 |
01119274739TRLO1 |
LSE |
271 |
282 |
09:45:34 |
01119274740TRLO1 |
LSE |
277 |
282 |
09:45:34 |
01119274741TRLO1 |
LSE |
267 |
282.6 |
09:51:25 |
01119275973TRLO1 |
LSE |
261 |
282.4 |
09:53:05 |
01119276352TRLO1 |
LSE |
255 |
282.4 |
09:53:05 |
01119276353TRLO1 |
LSE |
104 |
282.2 |
09:55:09 |
01119276847TRLO1 |
LSE |
156 |
282.2 |
09:55:09 |
01119276848TRLO1 |
LSE |
94 |
282 |
10:03:50 |
01119279371TRLO1 |
LSE |
2046 |
282 |
10:03:50 |
01119279372TRLO1 |
LSE |
482 |
282 |
10:03:50 |
01119279373TRLO1 |
LSE |
2378 |
282 |
10:03:50 |
01119279374TRLO1 |
LSE |
109 |
282 |
10:03:50 |
01119279375TRLO1 |
LSE |
151 |
282 |
10:03:50 |
01119279376TRLO1 |
LSE |
110 |
282 |
10:03:50 |
01119279377TRLO1 |
LSE |
148 |
282 |
10:03:50 |
01119279378TRLO1 |
LSE |
272 |
282.2 |
10:03:50 |
01119279379TRLO1 |
LSE |
1800 |
281.6 |
10:05:37 |
01119279984TRLO1 |
LSE |
267 |
281.8 |
10:05:37 |
01119279985TRLO1 |
LSE |
264 |
281.8 |
10:05:38 |
01119279986TRLO1 |
LSE |
212 |
281.6 |
10:05:38 |
01119279987TRLO1 |
LSE |
424 |
281.6 |
10:05:38 |
01119279988TRLO1 |
LSE |
273 |
282.4 |
10:14:45 |
01119282195TRLO1 |
LSE |
118 |
282.4 |
10:14:45 |
01119282196TRLO1 |
LSE |
147 |
282.4 |
10:14:45 |
01119282197TRLO1 |
LSE |
12 |
282.6 |
10:15:14 |
01119282314TRLO1 |
LSE |
248 |
282.6 |
10:16:18 |
01119282521TRLO1 |
LSE |
260 |
282.6 |
10:16:18 |
01119282522TRLO1 |
LSE |
274 |
282.4 |
10:17:42 |
01119282863TRLO1 |
LSE |
269 |
282.4 |
10:17:42 |
01119282864TRLO1 |
LSE |
265 |
282.4 |
10:17:42 |
01119282865TRLO1 |
LSE |
265 |
282.4 |
10:22:13 |
01119284443TRLO1 |
LSE |
248 |
282.4 |
10:22:13 |
01119284445TRLO1 |
LSE |
16 |
282.4 |
10:22:13 |
01119284446TRLO1 |
LSE |
275 |
282.2 |
10:31:48 |
01119287433TRLO1 |
LSE |
505 |
282 |
10:38:54 |
01119289242TRLO1 |
LSE |
1130 |
282 |
10:38:54 |
01119289243TRLO1 |
LSE |
1130 |
282 |
10:38:54 |
01119289244TRLO1 |
LSE |
2235 |
282 |
10:38:54 |
01119289245TRLO1 |
LSE |
271 |
282 |
10:38:54 |
01119289246TRLO1 |
LSE |
255 |
282 |
10:38:54 |
01119289247TRLO1 |
LSE |
3564 |
281.6 |
10:39:24 |
01119289347TRLO1 |
LSE |
379 |
281.6 |
10:39:24 |
01119289348TRLO1 |
LSE |
388 |
281 |
10:40:12 |
01119289503TRLO1 |
LSE |
146 |
281 |
10:40:12 |
01119289504TRLO1 |
LSE |
18 |
281 |
10:40:12 |
01119289505TRLO1 |
LSE |
9 |
281 |
10:40:12 |
01119289506TRLO1 |
LSE |
85 |
281 |
10:41:00 |
01119289745TRLO1 |
LSE |
267 |
281 |
10:41:00 |
01119289746TRLO1 |
LSE |
102 |
280.8 |
10:47:57 |
01119291385TRLO1 |
LSE |
197 |
280.8 |
10:47:57 |
01119291386TRLO1 |
LSE |
2794 |
280.8 |
10:47:57 |
01119291387TRLO1 |
LSE |
152 |
280.8 |
10:47:57 |
01119291388TRLO1 |
LSE |
394 |
280.8 |
10:47:58 |
01119291389TRLO1 |
LSE |
269 |
281.2 |
10:53:21 |
01119292671TRLO1 |
LSE |
268 |
281.2 |
10:53:21 |
01119292672TRLO1 |
LSE |
276 |
281.6 |
11:03:10 |
01119295117TRLO1 |
LSE |
267 |
281.6 |
11:03:10 |
01119295118TRLO1 |
LSE |
258 |
281.6 |
11:03:10 |
01119295122TRLO1 |
LSE |
275 |
282 |
11:18:20 |
01119298713TRLO1 |
LSE |
269 |
282 |
11:18:20 |
01119298714TRLO1 |
LSE |
343 |
281.8 |
11:20:05 |
01119299124TRLO1 |
LSE |
169 |
281.8 |
11:20:05 |
01119299127TRLO1 |
LSE |
509 |
281.8 |
11:20:05 |
01119299128TRLO1 |
LSE |
275 |
282.2 |
11:33:13 |
01119304352TRLO1 |
LSE |
256 |
282.2 |
11:33:13 |
01119304354TRLO1 |
LSE |
1573 |
282 |
11:41:22 |
01119306552TRLO1 |
LSE |
800 |
282 |
11:41:22 |
01119306553TRLO1 |
LSE |
2127 |
282 |
11:41:22 |
01119306554TRLO1 |
LSE |
96 |
282 |
11:41:22 |
01119306555TRLO1 |
LSE |
171 |
282 |
11:41:22 |
01119306556TRLO1 |
LSE |
256 |
282 |
11:41:22 |
01119306557TRLO1 |
LSE |
252 |
282.2 |
11:41:23 |
01119306558TRLO1 |
LSE |
271 |
282.2 |
11:42:30 |
01119306764TRLO1 |
LSE |
272 |
282.2 |
11:44:12 |
01119307207TRLO1 |
LSE |
266 |
282.2 |
11:45:48 |
01119307541TRLO1 |
LSE |
256 |
282.2 |
11:48:32 |
01119308189TRLO1 |
LSE |
259 |
282.2 |
11:48:32 |
01119308190TRLO1 |
LSE |
1345 |
282 |
11:48:35 |
01119308202TRLO1 |
LSE |
3155 |
282 |
11:48:35 |
01119308203TRLO1 |
LSE |
273 |
282 |
11:48:35 |
01119308204TRLO1 |
LSE |
267 |
282 |
11:48:35 |
01119308205TRLO1 |
LSE |
261 |
282 |
11:50:19 |
01119308711TRLO1 |
LSE |
81 |
282.2 |
12:05:14 |
01119312316TRLO1 |
LSE |
182 |
282.2 |
12:05:14 |
01119312317TRLO1 |
LSE |
218 |
282.2 |
12:05:14 |
01119312318TRLO1 |
LSE |
251 |
282.4 |
12:13:32 |
01119314693TRLO1 |
LSE |
272 |
282.4 |
12:13:34 |
01119314710TRLO1 |
LSE |
2136 |
282 |
12:19:19 |
01119316083TRLO1 |
LSE |
36 |
282.2 |
12:19:19 |
01119316084TRLO1 |
LSE |
267 |
282.2 |
12:19:19 |
01119316085TRLO1 |
LSE |
539 |
282 |
12:19:25 |
01119316201TRLO1 |
LSE |
150 |
282.2 |
12:21:56 |
01119317259TRLO1 |
LSE |
114 |
282.2 |
12:21:56 |
01119317260TRLO1 |
LSE |
258 |
282.2 |
12:21:56 |
01119317261TRLO1 |
LSE |
273 |
282.2 |
12:23:49 |
01119317561TRLO1 |
LSE |
257 |
282.2 |
12:25:19 |
01119317823TRLO1 |
LSE |
253 |
282.2 |
12:25:19 |
01119317824TRLO1 |
LSE |
1196 |
282 |
12:30:26 |
01119318872TRLO1 |
LSE |
629 |
282 |
12:30:26 |
01119318874TRLO1 |
LSE |
274 |
282 |
12:30:26 |
01119318881TRLO1 |
LSE |
263 |
282 |
12:30:26 |
01119318882TRLO1 |
LSE |
255 |
282.2 |
12:36:00 |
01119320398TRLO1 |
LSE |
11 |
282 |
12:36:00 |
01119320399TRLO1 |
LSE |
158 |
282.2 |
12:36:00 |
01119320400TRLO1 |
LSE |
220 |
282.2 |
12:36:00 |
01119320401TRLO1 |
LSE |
411 |
282.2 |
12:36:00 |
01119320402TRLO1 |
LSE |
251 |
282 |
12:43:13 |
01119321978TRLO1 |
LSE |
407 |
282 |
12:43:13 |
01119321979TRLO1 |
LSE |
265 |
281.8 |
12:56:21 |
01119324582TRLO1 |
LSE |
255 |
281.8 |
12:56:21 |
01119324583TRLO1 |
LSE |
268 |
282 |
12:56:21 |
01119324585TRLO1 |
LSE |
253 |
281.6 |
12:56:21 |
01119324593TRLO1 |
LSE |
252 |
281.6 |
12:56:21 |
01119324595TRLO1 |
LSE |
269 |
282 |
13:09:29 |
01119328102TRLO1 |
LSE |
256 |
282 |
13:09:29 |
01119328103TRLO1 |
LSE |
402 |
282 |
13:11:00 |
01119328730TRLO1 |
LSE |
384 |
282 |
13:27:13 |
01119333027TRLO1 |
LSE |
277 |
282 |
13:27:13 |
01119333029TRLO1 |
LSE |
259 |
282 |
13:37:33 |
01119336200TRLO1 |
LSE |
257 |
282 |
13:37:33 |
01119336201TRLO1 |
LSE |
230 |
282 |
13:49:01 |
01119339737TRLO1 |
LSE |
38 |
282 |
13:49:01 |
01119339738TRLO1 |
LSE |
253 |
282 |
13:49:01 |
01119339739TRLO1 |
LSE |
264 |
281.8 |
13:49:02 |
01119339740TRLO1 |
LSE |
385 |
281.8 |
13:53:23 |
01119341321TRLO1 |
LSE |
159 |
281.8 |
13:53:23 |
01119341322TRLO1 |
LSE |
552 |
281.8 |
13:53:23 |
01119341323TRLO1 |
LSE |
266 |
281.8 |
13:59:35 |
01119343038TRLO1 |
LSE |
11 |
281.6 |
13:59:35 |
01119343039TRLO1 |
LSE |
254 |
281.6 |
13:59:35 |
01119343040TRLO1 |
LSE |
255 |
281.6 |
13:59:35 |
01119343041TRLO1 |
LSE |
273 |
281.4 |
14:01:37 |
01119343836TRLO1 |
LSE |
261 |
281.4 |
14:01:37 |
01119343837TRLO1 |
LSE |
1063 |
281.2 |
14:05:10 |
01119344984TRLO1 |
LSE |
1049 |
281.2 |
14:05:10 |
01119344985TRLO1 |
LSE |
3500 |
281 |
14:08:32 |
01119345970TRLO1 |
LSE |
2119 |
281 |
14:17:22 |
01119349197TRLO1 |
LSE |
1600 |
281 |
14:17:22 |
01119349201TRLO1 |
LSE |
400 |
281 |
14:17:22 |
01119349202TRLO1 |
LSE |
367 |
281 |
14:17:22 |
01119349203TRLO1 |
LSE |
2009 |
280.8 |
14:17:22 |
01119349206TRLO1 |
LSE |
255 |
281 |
14:17:22 |
01119349208TRLO1 |
LSE |
252 |
281 |
14:17:22 |
01119349209TRLO1 |
LSE |
263 |
281 |
14:17:22 |
01119349211TRLO1 |
LSE |
267 |
280.6 |
14:17:35 |
01119349288TRLO1 |
LSE |
268 |
280.6 |
14:17:35 |
01119349289TRLO1 |
LSE |
256 |
280.6 |
14:17:40 |
01119349300TRLO1 |
LSE |
382 |
280.8 |
14:24:40 |
01119351488TRLO1 |
LSE |
223 |
280.8 |
14:24:40 |
01119351489TRLO1 |
LSE |
193 |
280.8 |
14:24:40 |
01119351490TRLO1 |
LSE |
269 |
281 |
14:28:41 |
01119353071TRLO1 |
LSE |
269 |
281 |
14:28:41 |
01119353072TRLO1 |
LSE |
268 |
281 |
14:31:43 |
01119363126TRLO1 |
LSE |
258 |
281 |
14:31:43 |
01119363128TRLO1 |
LSE |
400 |
281 |
14:32:26 |
01119365021TRLO1 |
LSE |
272 |
281.6 |
14:45:26 |
01119393620TRLO1 |
LSE |
388 |
281.6 |
14:45:26 |
01119393621TRLO1 |
LSE |
545 |
282.4 |
14:57:24 |
01119414210TRLO1 |
LSE |
542 |
282.4 |
14:57:24 |
01119414211TRLO1 |
LSE |
392 |
282.2 |
14:57:27 |
01119414328TRLO1 |
LSE |
401 |
282 |
15:00:58 |
01119421666TRLO1 |
LSE |
275 |
282 |
15:00:58 |
01119421668TRLO1 |
LSE |
340 |
282.2 |
15:03:38 |
01119426423TRLO1 |
LSE |
400 |
282.2 |
15:03:38 |
01119426424TRLO1 |
LSE |
294 |
282.2 |
15:03:38 |
01119426425TRLO1 |
LSE |
382 |
282.2 |
15:03:38 |
01119426428TRLO1 |
LSE |
663 |
282.2 |
15:03:38 |
01119426430TRLO1 |
LSE |
275 |
281.8 |
15:10:41 |
01119437619TRLO1 |
LSE |
261 |
281.8 |
15:10:41 |
01119437620TRLO1 |
LSE |
5000 |
280.4 |
15:10:41 |
01119437621TRLO1 |
LSE |
948 |
280.6 |
15:11:01 |
01119438140TRLO1 |
LSE |
394 |
280.8 |
15:12:58 |
01119441055TRLO1 |
LSE |
931 |
280.8 |
15:12:58 |
01119441056TRLO1 |
LSE |
3390 |
280.6 |
15:18:21 |
01119448658TRLO1 |
LSE |
1610 |
280.6 |
15:18:21 |
01119448659TRLO1 |
LSE |
401 |
280.6 |
15:18:21 |
01119448663TRLO1 |
LSE |
211 |
280.6 |
15:18:21 |
01119448665TRLO1 |
LSE |
195 |
280.6 |
15:18:21 |
01119448667TRLO1 |
LSE |
630 |
280.4 |
15:18:24 |
01119448744TRLO1 |
LSE |
656 |
281.2 |
15:20:28 |
01119451749TRLO1 |
LSE |
167 |
281.2 |
15:20:28 |
01119451751TRLO1 |
LSE |
4000 |
281 |
15:22:02 |
01119454382TRLO1 |
LSE |
554 |
281 |
15:22:02 |
01119454385TRLO1 |
LSE |
644 |
281 |
15:22:02 |
01119454386TRLO1 |
LSE |
648 |
281.2 |
15:30:58 |
01119467177TRLO1 |
LSE |
654 |
281.2 |
15:30:58 |
01119467178TRLO1 |
LSE |
549 |
281.2 |
15:30:58 |
01119467196TRLO1 |
LSE |
549 |
282.6 |
15:36:12 |
01119474454TRLO1 |
LSE |
523 |
282.6 |
15:36:12 |
01119474455TRLO1 |
LSE |
1169 |
283.6 |
15:39:07 |
01119478037TRLO1 |
LSE |
1185 |
283.6 |
15:39:07 |
01119478039TRLO1 |
LSE |
3435 |
283 |
15:39:08 |
01119478057TRLO1 |
LSE |
1565 |
283 |
15:39:08 |
01119478059TRLO1 |
LSE |
758 |
284.2 |
15:45:12 |
01119484745TRLO1 |
LSE |
296 |
284.2 |
15:45:12 |
01119484746TRLO1 |
LSE |
400 |
284.2 |
15:45:12 |
01119484747TRLO1 |
LSE |
129 |
284.2 |
15:45:12 |
01119484750TRLO1 |
LSE |
37 |
284.4 |
15:45:12 |
01119484757TRLO1 |
LSE |
887 |
284.4 |
15:45:12 |
01119484758TRLO1 |
LSE |
513 |
284.4 |
15:45:12 |
01119484759TRLO1 |
LSE |
22 |
284.4 |
15:45:12 |
01119484762TRLO1 |
LSE |
165 |
284.4 |
15:45:12 |
01119484764TRLO1 |
LSE |
172 |
284.4 |
15:45:12 |
01119484766TRLO1 |
LSE |
87 |
284.4 |
15:45:12 |
01119484767TRLO1 |
LSE |
926 |
284.2 |
15:45:19 |
01119484894TRLO1 |
LSE |
894 |
284.2 |
15:45:19 |
01119484895TRLO1 |
LSE |
666 |
284.6 |
15:48:17 |
01119487993TRLO1 |
LSE |
409 |
286.4 |
15:53:52 |
01119493381TRLO1 |
LSE |
915 |
286.2 |
15:53:54 |
01119493415TRLO1 |
LSE |
1126 |
286.2 |
15:53:54 |
01119493416TRLO1 |
LSE |
1037 |
286.6 |
15:54:59 |
01119494573TRLO1 |
LSE |
1041 |
286.6 |
15:54:59 |
01119494574TRLO1 |
LSE |
2800 |
286 |
15:57:05 |
01119496459TRLO1 |
LSE |
424 |
286.2 |
15:57:05 |
01119496462TRLO1 |
LSE |
888 |
286.2 |
15:57:05 |
01119496463TRLO1 |
LSE |
347 |
286.2 |
15:57:05 |
01119496464TRLO1 |
LSE |
537 |
286.2 |
15:58:05 |
01119497439TRLO1 |
LSE |
571 |
286.2 |
15:58:05 |
01119497440TRLO1 |
LSE |
455 |
286.2 |
15:58:05 |
01119497443TRLO1 |
LSE |
80 |
286.2 |
15:58:05 |
01119497444TRLO1 |
LSE |
562 |
286.2 |
16:00:17 |
01119499677TRLO1 |
LSE |
536 |
286.2 |
16:00:22 |
01119499778TRLO1 |
LSE |
409 |
286.2 |
16:00:22 |
01119499779TRLO1 |
LSE |
633 |
286.2 |
16:00:22 |
01119499780TRLO1 |
LSE |
4000 |
286 |
16:00:28 |
01119499857TRLO1 |
LSE |
994 |
286 |
16:01:28 |
01119500973TRLO1 |
LSE |
4006 |
286 |
16:01:28 |
01119500974TRLO1 |
LSE |
967 |
286 |
16:01:28 |
01119500976TRLO1 |
LSE |
2160 |
286 |
16:01:28 |
01119500977TRLO1 |
LSE |
351 |
285.8 |
16:06:21 |
01119506011TRLO1 |
LSE |
397 |
285.8 |
16:06:21 |
01119506012TRLO1 |
LSE |
400 |
285.8 |
16:06:21 |
01119506013TRLO1 |
LSE |
972 |
285.8 |
16:06:21 |
01119506014TRLO1 |
LSE |
683 |
285.8 |
16:06:21 |
01119506015TRLO1 |
LSE |
2197 |
285.8 |
16:06:34 |
01119506156TRLO1 |
LSE |
1064 |
285.8 |
16:06:34 |
01119506157TRLO1 |
LSE |
1057 |
285.8 |
16:06:34 |
01119506158TRLO1 |
LSE |
393 |
285.6 |
16:07:09 |
01119506650TRLO1 |
LSE |
1670 |
285.6 |
16:07:09 |
01119506651TRLO1 |
LSE |
330 |
285.6 |
16:07:09 |
01119506652TRLO1 |
LSE |
964 |
285.6 |
16:07:09 |
01119506654TRLO1 |
LSE |
76 |
285.6 |
16:07:55 |
01119507361TRLO1 |
LSE |
1324 |
285.6 |
16:07:55 |
01119507362TRLO1 |
LSE |
2106 |
285.6 |
16:10:55 |
01119510482TRLO1 |
LSE |
1305 |
285.6 |
16:10:55 |
01119510483TRLO1 |
LSE |
2544 |
285.4 |
16:12:05 |
01119511672TRLO1 |
LSE |
656 |
285.4 |
16:12:05 |
01119511673TRLO1 |
LSE |
676 |
285.4 |
16:12:05 |
01119511674TRLO1 |
LSE |
320 |
285.4 |
16:12:05 |
01119511675TRLO1 |
LSE |
1269 |
285.4 |
16:12:05 |
01119511676TRLO1 |
LSE |
2230 |
285.4 |
16:12:05 |
01119511677TRLO1 |
LSE |
2005 |
285.2 |
16:12:10 |
01119511756TRLO1 |
LSE |
197 |
285.2 |
16:12:10 |
01119511757TRLO1 |
LSE |
700 |
285.2 |
16:13:36 |
01119513430TRLO1 |
LSE |
1260 |
285.2 |
16:13:36 |
01119513431TRLO1 |
LSE |
2336 |
285 |
16:15:15 |
01119515441TRLO1 |
LSE |
611 |
285 |
16:15:51 |
01119515961TRLO1 |
LSE |
35 |
285 |
16:15:51 |
01119515962TRLO1 |
LSE |
296 |
285 |
16:15:51 |
01119515963TRLO1 |
LSE |
276 |
285 |
16:16:00 |
01119516073TRLO1 |
LSE |
268 |
285 |
16:16:00 |
01119516079TRLO1 |
LSE |
280 |
285 |
16:16:30 |
01119516549TRLO1 |
LSE |
266 |
285 |
16:16:30 |
01119516550TRLO1 |
LSE |
211 |
284.8 |
16:16:32 |
01119516591TRLO1 |
LSE |
2184 |
284.8 |
16:16:32 |
01119516592TRLO1 |
LSE |
588 |
284.8 |
16:16:32 |
01119516593TRLO1 |
LSE |
1732 |
284.8 |
16:17:27 |
01119517323TRLO1 |
LSE |
1057 |
284.8 |
16:17:27 |
01119517324TRLO1 |
LSE |
359 |
284.8 |
16:19:30 |
01119519106TRLO1 |
LSE |
366 |
284.8 |
16:19:30 |
01119519107TRLO1 |
LSE |
371 |
284.8 |
16:19:42 |
01119519395TRLO1 |
LSE |
217 |
284.8 |
16:19:42 |
01119519396TRLO1 |
LSE |
440 |
284.6 |
16:20:08 |
01119520005TRLO1 |
LSE |
2560 |
284.6 |
16:20:08 |
01119520006TRLO1 |
LSE |
266 |
284.6 |
16:20:08 |
01119520010TRLO1 |
LSE |
255 |
284.6 |
16:20:08 |
01119520012TRLO1 |
LSE |
310 |
284.4 |
16:21:57 |
01119522055TRLO1 |
LSE |
400 |
284.4 |
16:21:57 |
01119522057TRLO1 |
LSE |
220 |
284.4 |
16:21:57 |
01119522058TRLO1 |
LSE |
180 |
284.4 |
16:21:57 |
01119522060TRLO1 |
LSE |
760 |
284.4 |
16:21:57 |
01119522061TRLO1 |
LSE |
856 |
284 |
16:24:07 |
01119524493TRLO1 |
LSE |
274 |
284 |
16:24:07 |
01119524494TRLO1 |
LSE |
745 |
284 |
16:27:03 |
01119527713TRLO1 |
LSE |
811 |
284 |
16:27:03 |
01119527714TRLO1 |
LSE |
811 |
284 |
16:27:03 |
01119527715TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.