Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
27 September 2024 |
|
Aggregate number of ordinary shares purchased: |
490,000 |
|
Lowest price paid per share (GBp): |
116.60p |
|
Highest price paid per share (GBp): |
118.30p |
|
Volume weighted average price paid (GBp): |
117.36p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
117.36p |
490,000 |
116.60p |
118.30p |
|
BATS |
- |
- |
- |
- |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 61,039,054 ordinary shares in aggregate, at a volume weighted average price of GBp 112.33 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
27-Sep-2024 |
16:28:30 |
2,004 |
GBp |
117.1 |
XLON |
xb48af1Lavy |
|
27-Sep-2024 |
16:27:13 |
2,269 |
GBp |
117.00 |
XLON |
xb48af1LZcH |
|
27-Sep-2024 |
16:25:33 |
1,244 |
GBp |
116.90 |
XLON |
xb48af1Lkow |
|
27-Sep-2024 |
16:25:33 |
7,064 |
GBp |
117.00 |
XLON |
xb48af1LkzX |
|
27-Sep-2024 |
16:25:33 |
1,609 |
GBp |
117.00 |
XLON |
xb48af1LkoV |
|
27-Sep-2024 |
16:25:23 |
1,900 |
GBp |
117.10 |
XLON |
xb48af1LkD7 |
|
27-Sep-2024 |
16:25:08 |
1,070 |
GBp |
117.10 |
XLON |
xb48af1Llda |
|
27-Sep-2024 |
16:25:08 |
725 |
GBp |
117.10 |
XLON |
xb48af1LldY |
|
27-Sep-2024 |
16:24:53 |
1,580 |
GBp |
117.10 |
XLON |
xb48af1Ll6V |
|
27-Sep-2024 |
16:24:38 |
1,596 |
GBp |
117.10 |
XLON |
xb48af1LlJ3 |
|
27-Sep-2024 |
16:24:23 |
331 |
GBp |
117.10 |
XLON |
xb48af1LitD |
|
27-Sep-2024 |
16:24:23 |
1,169 |
GBp |
117.10 |
XLON |
xb48af1LitF |
|
27-Sep-2024 |
16:24:08 |
365 |
GBp |
117.10 |
XLON |
xb48af1LiAb |
|
27-Sep-2024 |
16:24:08 |
1,250 |
GBp |
117.10 |
XLON |
xb48af1LiAd |
|
27-Sep-2024 |
16:23:53 |
255 |
GBp |
117.10 |
XLON |
xb48af1Ljqt |
|
27-Sep-2024 |
16:23:53 |
1,251 |
GBp |
117.10 |
XLON |
xb48af1Ljqv |
|
27-Sep-2024 |
16:23:38 |
655 |
GBp |
117.10 |
XLON |
xb48af1LjCj |
|
27-Sep-2024 |
16:23:38 |
155 |
GBp |
117.10 |
XLON |
xb48af1LjCl |
|
27-Sep-2024 |
16:23:38 |
792 |
GBp |
117.10 |
XLON |
xb48af1LjCn |
|
27-Sep-2024 |
16:23:23 |
1,089 |
GBp |
117.10 |
XLON |
xb48af1LgXa |
|
27-Sep-2024 |
16:23:23 |
336 |
GBp |
117.10 |
XLON |
xb48af1LgXW |
|
27-Sep-2024 |
16:23:23 |
1 |
GBp |
117.10 |
XLON |
xb48af1LgXY |
|
27-Sep-2024 |
16:23:08 |
114 |
GBp |
117.10 |
XLON |
xb48af1Lgu0 |
|
27-Sep-2024 |
16:23:08 |
201 |
GBp |
117.10 |
XLON |
xb48af1Lgu2 |
|
27-Sep-2024 |
16:23:08 |
880 |
GBp |
117.10 |
XLON |
xb48af1Lgu4 |
|
27-Sep-2024 |
16:22:53 |
1,082 |
GBp |
117.10 |
XLON |
xb48af1LgOX |
|
27-Sep-2024 |
16:22:53 |
151 |
GBp |
117.10 |
XLON |
xb48af1LgPV |
|
27-Sep-2024 |
16:22:38 |
1,195 |
GBp |
117.10 |
XLON |
xb48af1LhrR |
|
27-Sep-2024 |
16:22:23 |
1,210 |
GBp |
117.10 |
XLON |
xb48af1LhCf |
|
27-Sep-2024 |
16:22:08 |
1,188 |
GBp |
117.10 |
XLON |
xb48af1Leai |
|
27-Sep-2024 |
16:21:53 |
97 |
GBp |
117.10 |
XLON |
xb48af1Le7N |
|
27-Sep-2024 |
16:21:53 |
1,103 |
GBp |
117.10 |
XLON |
xb48af1Le7P |
|
27-Sep-2024 |
16:21:38 |
24 |
GBp |
117.10 |
XLON |
xb48af1LeS@ |
|
27-Sep-2024 |
16:21:38 |
1,069 |
GBp |
117.10 |
XLON |
xb48af1LeS0 |
|
27-Sep-2024 |
16:21:38 |
100 |
GBp |
117.10 |
XLON |
xb48af1LeS2 |
|
27-Sep-2024 |
16:21:23 |
1,197 |
GBp |
117.10 |
XLON |
xb48af1Lfnu |
|
27-Sep-2024 |
16:21:08 |
1,166 |
GBp |
117.10 |
XLON |
xb48af1Lf27 |
|
27-Sep-2024 |
16:20:53 |
1,195 |
GBp |
117.10 |
XLON |
xb48af1LMeN |
|
27-Sep-2024 |
16:20:38 |
1,236 |
GBp |
117.10 |
XLON |
xb48af1LM0E |
|
27-Sep-2024 |
16:20:23 |
1,164 |
GBp |
117.10 |
XLON |
xb48af1LMR6 |
|
27-Sep-2024 |
16:20:08 |
1,351 |
GBp |
117.10 |
XLON |
xb48af1LNmL |
|
27-Sep-2024 |
16:19:48 |
38 |
GBp |
117.10 |
XLON |
xb48af1LNVW |
|
27-Sep-2024 |
16:19:48 |
1,157 |
GBp |
117.10 |
XLON |
xb48af1LNVY |
|
27-Sep-2024 |
16:19:28 |
1,195 |
GBp |
117.10 |
XLON |
xb48af1LKm@ |
|
27-Sep-2024 |
16:19:08 |
124 |
GBp |
117.10 |
XLON |
xb48af1LKHb |
|
27-Sep-2024 |
16:19:08 |
1,128 |
GBp |
117.10 |
XLON |
xb48af1LKHd |
|
27-Sep-2024 |
16:18:48 |
1,176 |
GBp |
117.10 |
XLON |
xb48af1LLoy |
|
27-Sep-2024 |
16:18:28 |
992 |
GBp |
117.10 |
XLON |
xb48af1LLAp |
|
27-Sep-2024 |
16:18:28 |
188 |
GBp |
117.10 |
XLON |
xb48af1LLAr |
|
27-Sep-2024 |
16:18:08 |
702 |
GBp |
117.10 |
XLON |
xb48af1LIfJ |
|
27-Sep-2024 |
16:18:08 |
546 |
GBp |
117.10 |
XLON |
xb48af1LIfL |
|
27-Sep-2024 |
16:17:48 |
865 |
GBp |
117.10 |
XLON |
xb48af1LI9e |
|
27-Sep-2024 |
16:17:48 |
323 |
GBp |
117.10 |
XLON |
xb48af1LI9g |
|
27-Sep-2024 |
16:17:28 |
738 |
GBp |
117.10 |
XLON |
xb48af1LJh$ |
|
27-Sep-2024 |
16:17:28 |
434 |
GBp |
117.10 |
XLON |
xb48af1LJhz |
|
27-Sep-2024 |
16:17:08 |
29 |
GBp |
117.10 |
XLON |
xb48af1LJAC |
|
27-Sep-2024 |
16:17:08 |
1,148 |
GBp |
117.10 |
XLON |
xb48af1LJAE |
|
27-Sep-2024 |
16:17:08 |
37 |
GBp |
117.10 |
XLON |
xb48af1LJAG |
|
27-Sep-2024 |
16:16:48 |
1,206 |
GBp |
117.10 |
XLON |
xb48af1LGrn |
|
27-Sep-2024 |
16:16:28 |
1,238 |
GBp |
117.10 |
XLON |
xb48af1LG8G |
|
27-Sep-2024 |
16:14:48 |
8,630 |
GBp |
117.00 |
XLON |
xb48af1LVgC |
|
27-Sep-2024 |
16:14:48 |
58 |
GBp |
117.00 |
XLON |
xb48af1LVgE |
|
27-Sep-2024 |
16:13:43 |
1,167 |
GBp |
117.00 |
XLON |
xb48af1LSFS |
|
27-Sep-2024 |
16:13:23 |
1,122 |
GBp |
117.00 |
XLON |
xb48af1LTjd |
|
27-Sep-2024 |
16:11:28 |
6,115 |
GBp |
116.90 |
XLON |
xb48af1LRSW |
|
27-Sep-2024 |
16:11:28 |
8,785 |
GBp |
116.90 |
XLON |
xb48af1LRTO |
|
27-Sep-2024 |
16:11:28 |
1,163 |
GBp |
116.90 |
XLON |
xb48af1LRTQ |
|
27-Sep-2024 |
16:11:28 |
1,157 |
GBp |
116.90 |
XLON |
xb48af1LRTS |
|
27-Sep-2024 |
16:11:28 |
200 |
GBp |
116.90 |
XLON |
xb48af1LRTU |
|
27-Sep-2024 |
16:03:59 |
6,369 |
GBp |
116.80 |
XLON |
xb48af1LEqZ |
|
27-Sep-2024 |
16:01:14 |
1,515 |
GBp |
116.80 |
XLON |
xb48af1LDRb |
|
27-Sep-2024 |
16:01:14 |
6,853 |
GBp |
116.80 |
XLON |
xb48af1LDRZ |
|
27-Sep-2024 |
16:01:04 |
3,896 |
GBp |
117.00 |
XLON |
xb48af1LAh5 |
|
27-Sep-2024 |
16:01:04 |
175 |
GBp |
117.00 |
XLON |
xb48af1LAh7 |
|
27-Sep-2024 |
16:01:04 |
1,172 |
GBp |
117.00 |
XLON |
xb48af1LAh9 |
|
27-Sep-2024 |
16:01:04 |
1,179 |
GBp |
117.00 |
XLON |
xb48af1LAhB |
|
27-Sep-2024 |
16:01:04 |
3,584 |
GBp |
117.00 |
XLON |
xb48af1LAhD |
|
27-Sep-2024 |
16:01:04 |
3,200 |
GBp |
117.00 |
XLON |
xb48af1LAhF |
|
27-Sep-2024 |
16:01:04 |
1,400 |
GBp |
117.00 |
XLON |
xb48af1LAhH |
|
27-Sep-2024 |
16:01:04 |
3,515 |
GBp |
117.00 |
XLON |
xb48af1LAhS |
|
27-Sep-2024 |
16:01:04 |
6,591 |
GBp |
116.90 |
XLON |
xb48af1LAgY |
|
27-Sep-2024 |
15:54:53 |
1,176 |
GBp |
116.90 |
XLON |
xb48af1MoWq |
|
27-Sep-2024 |
15:54:28 |
233 |
GBp |
116.90 |
XLON |
xb48af1Mo0R |
|
27-Sep-2024 |
15:54:28 |
988 |
GBp |
116.90 |
XLON |
xb48af1Mo0T |
|
27-Sep-2024 |
15:54:03 |
520 |
GBp |
116.90 |
XLON |
xb48af1MpjS |
|
27-Sep-2024 |
15:54:03 |
678 |
GBp |
116.90 |
XLON |
xb48af1MpjU |
|
27-Sep-2024 |
15:53:38 |
1,138 |
GBp |
116.90 |
XLON |
xb48af1Mp0K |
|
27-Sep-2024 |
15:53:38 |
77 |
GBp |
116.90 |
XLON |
xb48af1Mp0M |
|
27-Sep-2024 |
15:53:13 |
1,123 |
GBp |
116.90 |
XLON |
xb48af1MmcZ |
|
27-Sep-2024 |
15:52:48 |
1,195 |
GBp |
116.90 |
XLON |
xb48af1Mm3a |
|
27-Sep-2024 |
15:50:56 |
8,448 |
GBp |
116.90 |
XLON |
xb48af1M@Ll |
|
27-Sep-2024 |
15:50:56 |
3,430 |
GBp |
116.90 |
XLON |
xb48af1M@Ln |
|
27-Sep-2024 |
15:50:56 |
722 |
GBp |
116.90 |
XLON |
xb48af1M@Lp |
|
27-Sep-2024 |
15:50:56 |
1,107 |
GBp |
116.90 |
XLON |
xb48af1M@Lr |
|
27-Sep-2024 |
15:50:56 |
1,242 |
GBp |
116.90 |
XLON |
xb48af1M@Lt |
|
27-Sep-2024 |
15:50:56 |
2,152 |
GBp |
116.90 |
XLON |
xb48af1M@Lv |
|
27-Sep-2024 |
15:49:45 |
1,424 |
GBp |
116.60 |
XLON |
xb48af1MyqO |
|
27-Sep-2024 |
15:41:13 |
1,938 |
GBp |
116.60 |
XLON |
xb48af1MXM@ |
|
27-Sep-2024 |
15:41:12 |
949 |
GBp |
116.60 |
XLON |
xb48af1MXIy |
|
27-Sep-2024 |
15:41:12 |
1,672 |
GBp |
116.70 |
XLON |
xb48af1MXTc |
|
27-Sep-2024 |
15:41:12 |
5,804 |
GBp |
116.70 |
XLON |
xb48af1MXTe |
|
27-Sep-2024 |
15:41:12 |
7,161 |
GBp |
116.60 |
XLON |
xb48af1MXTo |
|
27-Sep-2024 |
15:41:12 |
73 |
GBp |
116.60 |
XLON |
xb48af1MXTq |
|
27-Sep-2024 |
15:37:45 |
4,041 |
GBp |
116.70 |
XLON |
xb48af1MePN |
|
27-Sep-2024 |
15:29:44 |
923 |
GBp |
116.70 |
XLON |
xb48af1MSrW |
|
27-Sep-2024 |
15:29:44 |
1,484 |
GBp |
116.70 |
XLON |
xb48af1MSgU |
|
27-Sep-2024 |
15:29:41 |
5,486 |
GBp |
116.80 |
XLON |
xb48af1MSnO |
|
27-Sep-2024 |
15:22:25 |
1,853 |
GBp |
116.80 |
XLON |
xb48af1M5A$ |
|
27-Sep-2024 |
15:22:21 |
3,702 |
GBp |
116.90 |
XLON |
xb48af1M5Mc |
|
27-Sep-2024 |
15:22:20 |
2,502 |
GBp |
117.10 |
XLON |
xb48af1M5Ms |
|
27-Sep-2024 |
15:22:20 |
4,900 |
GBp |
117.10 |
XLON |
xb48af1M5Mu |
|
27-Sep-2024 |
15:22:20 |
3,711 |
GBp |
117.10 |
XLON |
xb48af1M5Mw |
|
27-Sep-2024 |
15:22:20 |
1,805 |
GBp |
117.00 |
XLON |
xb48af1M5M1 |
|
27-Sep-2024 |
15:22:20 |
1,577 |
GBp |
117.00 |
XLON |
xb48af1M5M3 |
|
27-Sep-2024 |
15:09:04 |
5,066 |
GBp |
117.00 |
XLON |
xb48af1Nphw |
|
27-Sep-2024 |
15:07:46 |
1,006 |
GBp |
117.20 |
XLON |
xb48af1Nnju |
|
27-Sep-2024 |
15:07:46 |
180 |
GBp |
117.20 |
XLON |
xb48af1Nnjw |
|
27-Sep-2024 |
15:07:46 |
3,204 |
GBp |
117.20 |
XLON |
xb48af1Nnjy |
|
27-Sep-2024 |
15:03:50 |
2,140 |
GBp |
117.10 |
XLON |
xb48af1Nxde |
|
27-Sep-2024 |
15:03:50 |
3,291 |
GBp |
117.10 |
XLON |
xb48af1Nxdg |
|
27-Sep-2024 |
15:03:50 |
228 |
GBp |
117.10 |
XLON |
xb48af1Nxdi |
|
27-Sep-2024 |
15:00:13 |
2,333 |
GBp |
117.10 |
XLON |
xb48af1NbzX |
|
27-Sep-2024 |
15:00:13 |
839 |
GBp |
117.10 |
XLON |
xb48af1NbzZ |
|
27-Sep-2024 |
15:00:13 |
3,337 |
GBp |
117.00 |
XLON |
xb48af1Nbze |
|
27-Sep-2024 |
14:52:42 |
2,904 |
GBp |
117.10 |
XLON |
xb48af1NePE |
|
27-Sep-2024 |
14:52:32 |
4,715 |
GBp |
117.10 |
XLON |
xb48af1Nfhw |
|
27-Sep-2024 |
14:45:41 |
2,697 |
GBp |
117.10 |
XLON |
xb48af1NUos |
|
27-Sep-2024 |
14:45:41 |
3,109 |
GBp |
117.10 |
XLON |
xb48af1NUou |
|
27-Sep-2024 |
14:45:32 |
6,076 |
GBp |
117.30 |
XLON |
xb48af1NU6E |
|
27-Sep-2024 |
14:45:32 |
167 |
GBp |
117.30 |
XLON |
xb48af1NU6G |
|
27-Sep-2024 |
14:45:32 |
2,314 |
GBp |
117.30 |
XLON |
xb48af1NU6I |
|
27-Sep-2024 |
14:45:32 |
3,193 |
GBp |
117.30 |
XLON |
xb48af1NU6K |
|
27-Sep-2024 |
14:45:31 |
246 |
GBp |
117.30 |
XLON |
xb48af1NU1i |
|
27-Sep-2024 |
14:45:31 |
3,401 |
GBp |
117.30 |
XLON |
xb48af1NU1k |
|
27-Sep-2024 |
14:45:31 |
831 |
GBp |
117.30 |
XLON |
xb48af1NU1m |
|
27-Sep-2024 |
14:45:31 |
3,228 |
GBp |
117.20 |
XLON |
xb48af1NU1o |
|
27-Sep-2024 |
14:45:31 |
1,192 |
GBp |
117.20 |
XLON |
xb48af1NU1q |
|
27-Sep-2024 |
14:45:31 |
3,617 |
GBp |
117.20 |
XLON |
xb48af1NU1x |
|
27-Sep-2024 |
14:35:28 |
180 |
GBp |
117.30 |
XLON |
xb48af1N0Rq |
|
27-Sep-2024 |
14:35:28 |
575 |
GBp |
117.30 |
XLON |
xb48af1N0R0 |
|
27-Sep-2024 |
14:35:28 |
907 |
GBp |
117.30 |
XLON |
xb48af1N0R2 |
|
27-Sep-2024 |
14:35:28 |
200 |
GBp |
117.30 |
XLON |
xb48af1N0R4 |
|
27-Sep-2024 |
14:29:25 |
3,874 |
GBp |
117.30 |
XLON |
xb48af1GsT9 |
|
27-Sep-2024 |
14:29:25 |
208 |
GBp |
117.30 |
XLON |
xb48af1GsTB |
|
27-Sep-2024 |
14:29:25 |
633 |
GBp |
117.30 |
XLON |
xb48af1GsTD |
|
27-Sep-2024 |
14:27:27 |
1,760 |
GBp |
117.30 |
XLON |
xb48af1GqTa |
|
27-Sep-2024 |
14:27:27 |
201 |
GBp |
117.30 |
XLON |
xb48af1GqTW |
|
27-Sep-2024 |
14:27:27 |
712 |
GBp |
117.30 |
XLON |
xb48af1GqTY |
|
27-Sep-2024 |
14:25:29 |
1,331 |
GBp |
117.10 |
XLON |
xb48af1Go8B |
|
27-Sep-2024 |
14:21:18 |
2,747 |
GBp |
117.10 |
XLON |
xb48af1G@z8 |
|
27-Sep-2024 |
14:21:18 |
1,190 |
GBp |
117.10 |
XLON |
xb48af1G@zA |
|
27-Sep-2024 |
14:21:17 |
2,003 |
GBp |
117.10 |
XLON |
xb48af1G@zK |
|
27-Sep-2024 |
14:21:17 |
1,797 |
GBp |
117.00 |
XLON |
xb48af1G@zQ |
|
27-Sep-2024 |
14:21:17 |
1,140 |
GBp |
117.00 |
XLON |
xb48af1G@zS |
|
27-Sep-2024 |
14:15:40 |
84 |
GBp |
117.10 |
XLON |
xb48af1GxMX |
|
27-Sep-2024 |
14:13:10 |
1,953 |
GBp |
117.10 |
XLON |
xb48af1GvSN |
|
27-Sep-2024 |
14:13:10 |
3,193 |
GBp |
117.10 |
XLON |
xb48af1GvSO |
|
27-Sep-2024 |
14:13:10 |
2,637 |
GBp |
117.00 |
XLON |
xb48af1GvSV |
|
27-Sep-2024 |
13:51:04 |
3,772 |
GBp |
117.10 |
XLON |
xb48af1GJ8C |
|
27-Sep-2024 |
13:51:04 |
177 |
GBp |
117.20 |
XLON |
xb48af1GJAX |
|
27-Sep-2024 |
13:51:04 |
1,621 |
GBp |
117.20 |
XLON |
xb48af1GJAZ |
|
27-Sep-2024 |
13:51:04 |
108 |
GBp |
117.20 |
XLON |
xb48af1GJBT |
|
27-Sep-2024 |
13:51:04 |
206 |
GBp |
117.20 |
XLON |
xb48af1GJBV |
|
27-Sep-2024 |
13:44:30 |
1,237 |
GBp |
117.20 |
XLON |
xb48af1GTMe |
|
27-Sep-2024 |
13:44:30 |
3,193 |
GBp |
117.20 |
XLON |
xb48af1GTMg |
|
27-Sep-2024 |
13:44:30 |
2,637 |
GBp |
117.10 |
XLON |
xb48af1GTMn |
|
27-Sep-2024 |
13:30:32 |
761 |
GBp |
117.20 |
XLON |
xb48af1GFkJ |
|
27-Sep-2024 |
13:30:32 |
1,813 |
GBp |
117.20 |
XLON |
xb48af1GFkL |
|
27-Sep-2024 |
13:30:32 |
1,052 |
GBp |
117.20 |
XLON |
xb48af1GFkN |
|
27-Sep-2024 |
13:19:51 |
1,764 |
GBp |
117.30 |
XLON |
xb48af1Hr7$ |
|
27-Sep-2024 |
13:19:51 |
2,510 |
GBp |
117.40 |
XLON |
xb48af1Hr72 |
|
27-Sep-2024 |
13:14:52 |
2,346 |
GBp |
117.50 |
XLON |
xb48af1HnxR |
|
27-Sep-2024 |
13:07:12 |
1,998 |
GBp |
117.50 |
XLON |
xb48af1Hx0Q |
|
27-Sep-2024 |
13:04:04 |
2,212 |
GBp |
117.60 |
XLON |
xb48af1Hcbi |
|
27-Sep-2024 |
13:04:04 |
2,482 |
GBp |
117.70 |
XLON |
xb48af1Hcbm |
|
27-Sep-2024 |
13:04:04 |
664 |
GBp |
117.70 |
XLON |
xb48af1Hcbo |
|
27-Sep-2024 |
12:55:21 |
1,998 |
GBp |
117.70 |
XLON |
xb48af1HXz@ |
|
27-Sep-2024 |
12:52:50 |
2,741 |
GBp |
117.70 |
XLON |
xb48af1Hlwu |
|
27-Sep-2024 |
12:47:38 |
2,942 |
GBp |
117.80 |
XLON |
xb48af1Hh3z |
|
27-Sep-2024 |
12:43:12 |
3,793 |
GBp |
117.90 |
XLON |
xb48af1HMGm |
|
27-Sep-2024 |
12:38:59 |
1,854 |
GBp |
118.10 |
XLON |
xb48af1HLSD |
|
27-Sep-2024 |
12:38:59 |
2,637 |
GBp |
118.20 |
XLON |
xb48af1HLSJ |
|
27-Sep-2024 |
12:38:59 |
2,637 |
GBp |
118.20 |
XLON |
xb48af1HLVE |
|
27-Sep-2024 |
12:29:45 |
554 |
GBp |
118.30 |
XLON |
xb48af1HTb2 |
|
27-Sep-2024 |
12:29:45 |
568 |
GBp |
118.30 |
XLON |
xb48af1HTb4 |
|
27-Sep-2024 |
12:29:45 |
2,318 |
GBp |
118.30 |
XLON |
xb48af1HTbC |
|
27-Sep-2024 |
12:29:45 |
6,293 |
GBp |
118.30 |
XLON |
xb48af1HTbE |
|
27-Sep-2024 |
12:29:45 |
225 |
GBp |
118.30 |
XLON |
xb48af1HTbG |
|
27-Sep-2024 |
11:59:48 |
3,999 |
GBp |
117.90 |
XLON |
xb48af1ItBD |
|
27-Sep-2024 |
11:53:43 |
3,854 |
GBp |
118.00 |
XLON |
xb48af1IpuS |
|
27-Sep-2024 |
11:48:14 |
2,045 |
GBp |
118.10 |
XLON |
xb48af1I$8b |
|
27-Sep-2024 |
11:34:12 |
1,970 |
GBp |
118.10 |
XLON |
xb48af1Ib01 |
|
27-Sep-2024 |
11:34:12 |
856 |
GBp |
118.10 |
XLON |
xb48af1Ib03 |
|
27-Sep-2024 |
11:31:29 |
111 |
GBp |
118.10 |
XLON |
xb48af1IZ8s |
|
27-Sep-2024 |
11:31:29 |
4,084 |
GBp |
118.10 |
XLON |
xb48af1IZ8u |
|
27-Sep-2024 |
11:19:51 |
608 |
GBp |
118.10 |
XLON |
xb48af1IeqF |
|
27-Sep-2024 |
11:19:51 |
3,193 |
GBp |
118.10 |
XLON |
xb48af1IeqH |
|
27-Sep-2024 |
11:19:51 |
2,637 |
GBp |
118.00 |
XLON |
xb48af1IeqR |
|
27-Sep-2024 |
11:09:07 |
1,497 |
GBp |
118.10 |
XLON |
xb48af1IGYz |
|
27-Sep-2024 |
10:58:08 |
1,432 |
GBp |
118.10 |
XLON |
xb48af1IOJ6 |
|
27-Sep-2024 |
10:58:08 |
2,041 |
GBp |
118.20 |
XLON |
xb48af1IOJE |
|
27-Sep-2024 |
10:58:08 |
2,192 |
GBp |
118.20 |
XLON |
xb48af1IOIG |
|
27-Sep-2024 |
10:58:08 |
1,895 |
GBp |
118.20 |
XLON |
xb48af1IOIL |
|
27-Sep-2024 |
10:50:39 |
4,047 |
GBp |
118.30 |
XLON |
xb48af1I2N5 |
|
27-Sep-2024 |
10:50:39 |
304 |
GBp |
118.30 |
XLON |
xb48af1I2N7 |
|
27-Sep-2024 |
10:48:10 |
1,250 |
GBp |
118.30 |
XLON |
xb48af1I0Ek |
|
27-Sep-2024 |
10:45:56 |
443 |
GBp |
118.30 |
XLON |
xb48af1IEhw |
|
27-Sep-2024 |
10:45:56 |
1,246 |
GBp |
118.30 |
XLON |
xb48af1IEhy |
|
27-Sep-2024 |
10:42:16 |
981 |
GBp |
118.10 |
XLON |
xb48af1ICD$ |
|
27-Sep-2024 |
10:42:16 |
169 |
GBp |
118.10 |
XLON |
xb48af1ICD1 |
|
27-Sep-2024 |
10:31:23 |
985 |
GBp |
118.10 |
XLON |
xb48af1Jq3g |
|
27-Sep-2024 |
10:31:23 |
1,018 |
GBp |
118.10 |
XLON |
xb48af1Jq3i |
|
27-Sep-2024 |
10:31:23 |
2,306 |
GBp |
118.10 |
XLON |
xb48af1Jq3k |
|
27-Sep-2024 |
10:31:23 |
2,637 |
GBp |
118.00 |
XLON |
xb48af1Jq3q |
|
27-Sep-2024 |
10:29:25 |
251 |
GBp |
118.10 |
XLON |
xb48af1JozE |
|
27-Sep-2024 |
10:29:25 |
38 |
GBp |
118.10 |
XLON |
xb48af1JozG |
|
27-Sep-2024 |
10:29:25 |
16,660 |
GBp |
118.10 |
XLON |
xb48af1JozI |
|
27-Sep-2024 |
10:29:25 |
2,637 |
GBp |
118.10 |
XLON |
xb48af1JozT |
|
27-Sep-2024 |
09:56:06 |
371 |
GBp |
118.00 |
XLON |
xb48af1JNi0 |
|
27-Sep-2024 |
09:56:06 |
2,214 |
GBp |
118.00 |
XLON |
xb48af1JNi2 |
|
27-Sep-2024 |
09:53:03 |
223 |
GBp |
118.00 |
XLON |
xb48af1JLO8 |
|
27-Sep-2024 |
09:53:03 |
76 |
GBp |
118.00 |
XLON |
xb48af1JLOE |
|
27-Sep-2024 |
09:53:03 |
1,420 |
GBp |
118.00 |
XLON |
xb48af1JLOG |
|
27-Sep-2024 |
09:53:03 |
1,089 |
GBp |
118.00 |
XLON |
xb48af1JLOI |
|
27-Sep-2024 |
09:53:03 |
2,412 |
GBp |
118.00 |
XLON |
xb48af1JLOK |
|
27-Sep-2024 |
09:53:03 |
3,400 |
GBp |
118.00 |
XLON |
xb48af1JLOM |
|
27-Sep-2024 |
09:53:03 |
63 |
GBp |
118.00 |
XLON |
xb48af1JLRa |
|
27-Sep-2024 |
09:53:03 |
2,574 |
GBp |
118.00 |
XLON |
xb48af1JLRY |
|
27-Sep-2024 |
09:22:45 |
3,193 |
GBp |
117.80 |
XLON |
xb48af1J9DT |
|
27-Sep-2024 |
09:22:45 |
3,366 |
GBp |
117.80 |
XLON |
xb48af1J9DI |
|
27-Sep-2024 |
09:22:45 |
720 |
GBp |
117.80 |
XLON |
xb48af1J9DK |
|
27-Sep-2024 |
09:22:45 |
2,467 |
GBp |
117.80 |
XLON |
xb48af1J9DM |
|
27-Sep-2024 |
09:22:45 |
12 |
GBp |
117.80 |
XLON |
xb48af1J9DR |
|
27-Sep-2024 |
09:22:45 |
2,637 |
GBp |
117.70 |
XLON |
xb48af1J9CY |
|
27-Sep-2024 |
09:20:27 |
2,587 |
GBp |
117.80 |
XLON |
xb48af1CqdE |
|
27-Sep-2024 |
09:20:27 |
1,854 |
GBp |
117.80 |
XLON |
xb48af1CqdP |
|
27-Sep-2024 |
09:20:27 |
2,637 |
GBp |
117.90 |
XLON |
xb48af1CqdR |
|
27-Sep-2024 |
09:20:27 |
1,062 |
GBp |
117.90 |
XLON |
xb48af1Cqcb |
|
27-Sep-2024 |
09:20:27 |
1,575 |
GBp |
117.90 |
XLON |
xb48af1CqcZ |
|
27-Sep-2024 |
08:40:56 |
899 |
GBp |
117.70 |
XLON |
xb48af1CKcB |
|
27-Sep-2024 |
08:40:40 |
2,683 |
GBp |
117.80 |
XLON |
xb48af1CKgp |
|
27-Sep-2024 |
08:40:40 |
3,814 |
GBp |
117.90 |
XLON |
xb48af1CKgv |
|
27-Sep-2024 |
08:39:21 |
266 |
GBp |
117.80 |
XLON |
xb48af1CLe@ |
|
27-Sep-2024 |
08:39:21 |
25 |
GBp |
117.80 |
XLON |
xb48af1CLew |
|
27-Sep-2024 |
08:39:21 |
1,700 |
GBp |
117.80 |
XLON |
xb48af1CLey |
|
27-Sep-2024 |
08:33:43 |
262 |
GBp |
117.80 |
XLON |
xb48af1CHdg |
|
27-Sep-2024 |
08:33:43 |
29 |
GBp |
117.80 |
XLON |
xb48af1CHdk |
|
27-Sep-2024 |
08:33:43 |
712 |
GBp |
117.80 |
XLON |
xb48af1CHdm |
|
27-Sep-2024 |
08:33:43 |
2,420 |
GBp |
117.80 |
XLON |
xb48af1CHdo |
|
27-Sep-2024 |
08:33:43 |
3,193 |
GBp |
117.80 |
XLON |
xb48af1CHdq |
|
27-Sep-2024 |
08:33:43 |
4,200 |
GBp |
117.80 |
XLON |
xb48af1CHds |
|
27-Sep-2024 |
08:33:43 |
1,900 |
GBp |
117.70 |
XLON |
xb48af1CHdu |
|
27-Sep-2024 |
08:33:43 |
2,637 |
GBp |
117.70 |
XLON |
xb48af1CHd@ |
|
27-Sep-2024 |
08:13:36 |
1,495 |
GBp |
117.70 |
XLON |
xb48af1C0iP |
|
27-Sep-2024 |
08:13:36 |
2,700 |
GBp |
117.70 |
XLON |
xb48af1C0iR |
|
27-Sep-2024 |
08:13:36 |
2,637 |
GBp |
117.60 |
XLON |
xb48af1C0lX |
|
27-Sep-2024 |
08:05:22 |
1,395 |
GBp |
117.60 |
XLON |
xb48af1CDuP |
|
27-Sep-2024 |
08:05:21 |
1,225 |
GBp |
118.00 |
XLON |
xb48af1CDxL |
|
27-Sep-2024 |
08:05:21 |
415 |
GBp |
118.00 |
XLON |
xb48af1CDxN |
|
27-Sep-2024 |
08:05:21 |
1,035 |
GBp |
117.90 |
XLON |
xb48af1CDxP |
|
27-Sep-2024 |
08:05:21 |
1,956 |
GBp |
117.70 |
XLON |
xb48af1CDxV |
|
27-Sep-2024 |
08:05:21 |
2,535 |
GBp |
117.80 |
XLON |
xb48af1CDwX |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.