NEXT plc
For immediate release
8 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,861 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of
The highest price paid per Share was 10,015p and the lowest price paid per Share was 9,848p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,098,070 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
7,861 |
9,888.09 |
|
CHIX |
5,000 |
9,895.56 |
|
BATE |
2,000 |
9,898.15 |
|
AQUIS |
2,000 |
9,898.65 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
5 1 5 4 48 5 6 53 31 1 24 8 35 63 27 33 67 26 35 24 73 58 78 53 5 26 65 148 74 11 27 21 65 28 118 95 82 20 20 42 63 15 74 86 59 11 20 20 19 14 16 116 5 54 28 50 15 135 42 47 10 91 79 13 132 92 17 73 85 89 28 57 61 40 25 86 78 15 40 99 41 20 20 45 45 83 88 4 131 128 88 45 7 82 79 97 35 115 103 24 41 48 56 68 52 26 90 11 11 72 129 95 86 90 62 62 69 18 1 131 92 81 111 18 8 88 35 26 74 12 78 101 44 6 92 91 19 48 19 149 84 13 123 91 72 65 82 79 90 132 85 124 79 81 21 110 90 85 146 80 78 85 138 81 136 9 9 73 26 26 95 72 7 88 149 9 16 79 91 60 60 85 22 62 146 89 17 19 91 145 83 50 150 13 82 128 93 89 145 7 7 49 88 1 89 33 19 14 2 79 145 95 9 18 12 61 26 3 3 81 2 137 89 95 30 99 88 2 18 118 24 5 85 54 83 56 37 23 100 79 93 53 43 82 68 96 34 95 92 75 19 85 137 20 77 86 43 49 45 45 92 68 82 80 94 84 85 92 46 121 94 95 70 12 95 92 130 |
9864 9864 9866 9866 9866 9866 9868 9870 9870 9872 9872 9872 9874 9874 9874 9876 9876 9876 9876 9876 9876 9878 9878 9878 9880 9880 9880 9874 9878 9878 9878 9886 9886 9886 9886 9888 9890 9892 9892 9892 9892 9892 9892 9892 9888 9888 9886 9886 9886 9886 9886 9894 9894 9894 9894 9896 9896 9894 9906 9906 9906 9904 9904 9904 9904 9896 9900 9900 9902 9892 9892 9892 9892 9894 9894 9890 9894 9894 9894 9894 9894 9888 9888 9880 9880 9880 9882 9882 9882 9884 9886 9886 9886 9882 9880 9872 9872 9872 9868 9868 9868 9868 9852 9852 9856 9856 9858 9864 9864 9864 9878 9884 9888 9890 9888 9888 9878 9878 9878 9878 9880 9870 9868 9868 9870 9862 9866 9866 9866 9866 9868 9868 9868 9868 9858 9856 9858 9858 9858 9856 9856 9856 9860 9868 9868 9868 9868 9872 9874 9888 9868 9856 9858 9866 9866 9866 9860 9864 9856 9858 9854 9852 9852 9854 9854 9848 9848 9848 9848 9848 9848 9858 9858 9860 9860 9862 9862 9858 9860 9860 9860 9874 9870 9870 9870 9872 9866 9866 9860 9874 9880 9880 9866 9870 9870 9878 9880 9882 9878 9882 9882 9886 9886 9888 9888 9900 9900 9900 9900 9898 9898 9900 9900 9900 9900 9888 9888 9860 9860 9860 9868 9868 9868 9872 9868 9868 9880 9882 9882 9880 9880 9880 9882 9894 9894 9900 9900 9906 9906 9914 9922 9922 9922 9924 9924 9928 9960 9960 9968 9976 9976 9992 9988 9992 9992 10000 10015 10015 10015 10015 10005 10005 10005 10005 9994 9998 9996 9998 9998 9950 9964 9968 9978 9978 9978 9978 9976 |
LSE LSE LSE LSE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE CHIX Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE CHIX BATE BATE CHIX Aquis LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE Aquis CHIX LSE LSE LSE BATE CHIX BATE CHIX Aquis CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis CHIX BATE BATE BATE LSE CHIX Aquis CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE CHIX Aquis CHIX CHIX BATE BATE CHIX LSE LSE CHIX Aquis BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX LSE LSE CHIX BATE Aquis LSE CHIX LSE CHIX BATE LSE LSE Aquis CHIX LSE CHIX BATE CHIX LSE Aquis LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX Aquis CHIX LSE LSE CHIX BATE BATE LSE Aquis LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX Aquis Aquis Aquis Aquis Aquis LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE Aquis CHIX LSE LSE BATE Aquis Aquis LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE Aquis CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE BATE Aquis LSE CHIX CHIX CHIX Aquis Aquis BATE BATE CHIX LSE LSE CHIX CHIX Aquis BATE LSE LSE LSE CHIX CHIX Aquis Aquis BATE CHIX LSE |
16:08:17 16:08:17 16:07:41 16:07:38 16:07:37 16:07:21 16:06:51 16:06:37 16:06:19 16:06:03 16:06:03 16:06:03 16:05:13 16:05:05 16:05:05 16:04:35 16:04:13 16:04:13 16:04:13 16:03:05 16:03:05 16:02:07 16:02:07 16:01:37 16:01:11 16:01:00 16:01:00 16:00:00 15:58:27 15:58:27 15:58:07 15:55:12 15:55:12 15:55:12 15:55:12 15:55:01 15:53:33 15:53:21 15:53:21 15:53:21 15:53:21 15:53:21 15:53:21 15:53:21 15:48:28 15:48:07 15:47:45 15:47:45 15:47:45 15:47:45 15:47:45 15:44:40 15:44:40 15:40:35 15:40:35 15:40:14 15:40:14 15:39:20 15:36:22 15:36:22 15:36:22 15:36:07 15:36:07 15:36:07 15:36:07 15:28:06 15:24:20 15:24:20 15:24:10 15:18:21 15:18:21 15:18:21 15:18:21 15:16:19 15:16:19 15:10:33 15:09:26 15:09:26 15:09:26 15:09:26 15:09:26 15:08:04 15:08:04 15:04:31 15:04:31 15:02:00 15:02:00 15:02:00 15:02:00 14:59:00 14:58:37 14:58:37 14:57:05 14:54:29 14:51:07 14:47:04 14:47:04 14:47:04 14:43:57 14:43:57 14:43:05 14:43:05 14:35:21 14:35:21 14:35:15 14:35:07 14:34:23 14:33:14 14:33:14 14:33:14 14:31:52 14:30:25 14:26:05 14:26:05 14:26:05 14:26:05 14:16:59 14:16:59 14:16:59 14:16:59 14:16:45 14:04:08 14:04:08 14:04:08 14:03:11 13:58:24 13:56:41 13:56:41 13:53:41 13:53:41 13:48:48 13:48:48 13:48:48 13:48:16 13:37:17 13:37:17 13:37:17 13:37:17 13:37:17 13:37:17 13:30:31 13:30:10 13:29:46 13:24:44 13:17:07 13:17:07 13:11:45 13:09:10 13:07:20 13:05:04 12:56:00 12:47:59 12:47:58 12:36:24 12:36:24 12:36:24 12:32:02 12:30:49 12:23:50 12:21:21 12:11:26 12:08:36 12:08:36 12:05:46 12:05:46 11:59:52 11:59:52 11:59:52 11:59:52 11:59:52 11:59:52 11:47:25 11:47:25 11:44:27 11:44:27 11:44:06 11:44:06 11:39:04 11:34:51 11:34:51 11:34:51 11:19:47 11:15:57 11:15:57 11:14:05 11:12:45 11:10:56 11:10:56 11:04:31 10:59:16 10:56:51 10:56:51 10:54:06 10:52:00 10:52:00 10:51:07 10:45:15 10:44:08 10:40:16 10:39:21 10:39:21 10:28:58 10:28:58 10:27:03 10:27:03 10:21:38 10:21:38 10:21:38 10:21:38 10:21:38 10:21:38 10:19:54 10:19:35 10:19:35 10:19:35 10:17:03 10:17:03 10:09:26 10:09:26 10:09:26 10:06:00 10:06:00 09:58:35 09:58:35 09:58:35 09:58:35 09:54:18 09:49:40 09:49:40 09:49:40 09:49:40 09:49:40 09:46:59 09:40:27 09:40:27 09:35:36 09:35:36 09:31:50 09:31:50 09:30:19 09:23:32 09:23:32 09:23:32 09:23:19 09:23:19 09:15:56 09:07:45 09:07:45 09:03:11 09:00:46 09:00:46 08:59:51 08:51:51 08:51:50 08:51:50 08:42:59 08:36:43 08:36:43 08:36:43 08:36:43 08:32:29 08:30:05 08:30:05 08:28:01 08:17:32 08:17:04 08:17:04 08:17:04 08:17:04 08:11:50 08:10:00 08:05:21 08:05:09 08:05:09 08:05:09 08:05:09 08:05:09 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.