PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
23rd December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0227R
Plus500 Limited
23 December 2024
 

23 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

20 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

31,250

Lowest price paid per share (GBp):

2,580.00

Highest price paid per share (GBp):

2,612.00

Volume weighted average price paid per share (GBp):

2,595.05

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,031,578 (excluding treasury shares), and the Company will hold 41,856,799 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,031,578. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,592.79

17,052

CHIX

2,598.92

1,950

BATE

2,597.55

11,648

TRQX

2,598.21

600

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

375

2,600.00

08:01:25

XLON

158

2,604.00

08:13:44

BATE

186

2,604.00

08:13:44

BATE

345

2,610.00

08:26:33

CHIX

332

2,610.00

08:26:33

XLON

109

2,610.00

08:26:33

BATE

7

2,610.00

08:26:33

CHIX

281

2,610.00

08:26:33

BATE

82

2,610.00

08:35:14

BATE

387

2,612.00

08:35:14

XLON

127

2,610.00

08:38:12

BATE

132

2,610.00

08:38:12

TRQX

150

2,610.00

08:38:12

BATE

1

2,606.00

08:50:16

BATE

380

2,606.00

08:55:29

XLON

396

2,606.00

08:55:29

BATE

345

2,602.00

08:55:33

BATE

327

2,594.00

09:06:06

XLON

42

2,594.00

09:06:06

XLON

85

2,596.00

09:55:47

BATE

15

2,596.00

09:55:48

BATE

41

2,596.00

09:56:38

BATE

300

2,596.00

09:56:38

BATE

17

2,596.00

09:56:38

BATE

321

2,594.00

09:56:38

XLON

82

2,592.00

09:56:38

XLON

239

2,592.00

09:56:38

XLON

76

2,590.00

09:56:38

BATE

131

2,594.00

10:15:19

XLON

247

2,594.00

10:15:19

XLON

4

2,594.00

10:19:08

BATE

10

2,596.00

10:19:16

XLON

3

2,596.00

10:19:16

XLON

520

2,596.00

10:19:30

XLON

186

2,596.00

10:21:53

XLON

150

2,596.00

10:21:53

XLON

63

2,594.00

10:22:41

XLON

266

2,594.00

10:22:41

XLON

7

2,594.00

10:22:41

XLON

222

2,594.00

10:22:41

CHIX

83

2,594.00

10:22:41

CHIX

216

2,594.00

10:22:41

XLON

100

2,594.00

10:22:41

XLON

300

2,592.00

10:23:03

BATE

82

2,592.00

10:23:09

BATE

236

2,594.00

10:41:58

XLON

120

2,594.00

10:41:58

XLON

410

2,594.00

10:41:58

BATE

299

2,590.00

10:43:59

BATE

56

2,590.00

10:44:37

BATE

7

2,588.00

11:01:32

BATE

92

2,588.00

11:26:57

TRQX

13

2,588.00

11:26:57

TRQX

3

2,588.00

11:26:57

TRQX

334

2,588.00

11:26:57

BATE

24

2,588.00

11:26:57

TRQX

71

2,588.00

11:26:57

BATE

381

2,588.00

11:26:57

XLON

190

2,588.00

11:41:21

BATE

100

2,590.00

11:41:21

XLON

382

2,588.00

11:44:02

XLON

213

2,588.00

11:44:02

BATE

330

2,586.00

12:15:46

XLON

343

2,586.00

12:15:46

XLON

38

2,586.00

12:15:46

BATE

125

2,586.00

12:15:46

BATE

187

2,586.00

12:15:46

BATE

336

2,582.00

12:29:27

XLON

16

2,582.00

12:29:27

XLON

30

2,582.00

12:29:27

XLON

70

2,582.00

12:29:27

XLON

1,511

2,582.00

12:29:27

XLON

1,268

2,582.00

12:29:27

XLON

1,603

2,582.00

12:29:27

XLON

100

2,580.00

12:29:27

BATE

248

2,580.00

12:29:27

BATE

150

2,592.00

13:17:13

BATE

243

2,592.00

13:17:13

BATE

68

2,590.00

13:22:29

TRQX

47

2,590.00

13:22:29

XLON

287

2,590.00

13:22:29

XLON

381

2,590.00

13:22:29

XLON

28

2,590.00

13:22:29

BATE

6

2,590.00

13:22:29

TRQX

149

2,590.00

13:22:29

CHIX

24

2,590.00

13:22:29

BATE

61

2,590.00

13:22:29

BATE

187

2,590.00

13:22:29

BATE

143

2,590.00

13:22:29

CHIX

41

2,590.00

13:22:29

BATE

6

2,590.00

13:22:29

CHIX

353

2,592.00

13:31:36

BATE

185

2,590.00

13:42:09

BATE

361

2,590.00

13:45:17

XLON

70

2,590.00

13:45:17

TRQX

230

2,588.00

13:45:17

CHIX

30

2,588.00

13:45:17

CHIX

13

2,588.00

13:51:30

XLON

187

2,588.00

13:51:30

BATE

323

2,588.00

13:51:30

XLON

187

2,588.00

13:51:30

BATE

235

2,592.00

14:27:25

BATE

186

2,592.00

14:27:25

BATE

93

2,592.00

14:27:25

BATE

43

2,594.00

14:29:25

XLON

129

2,594.00

14:29:25

XLON

15

2,594.00

14:29:25

XLON

219

2,600.00

14:38:36

XLON

12

2,600.00

14:38:36

XLON

57

2,600.00

14:38:36

XLON

247

2,600.00

14:38:36

XLON

394

2,600.00

14:38:36

XLON

74

2,600.00

14:38:36

TRQX

158

2,600.00

14:38:36

XLON

163

2,600.00

14:38:36

CHIX

137

2,600.00

14:38:36

CHIX

473

2,600.00

14:38:36

BATE

180

2,600.00

14:38:36

XLON

190

2,600.00

14:38:36

XLON

361

2,600.00

14:38:36

BATE

350

2,600.00

14:47:31

BATE

3

2,600.00

14:53:17

BATE

131

2,600.00

14:57:05

XLON

240

2,600.00

14:57:05

XLON

23

2,600.00

14:57:05

BATE

130

2,600.00

14:57:05

BATE

150

2,600.00

14:57:05

BATE

28

2,600.00

14:57:05

BATE

165

2,600.00

15:03:10

BATE

187

2,600.00

15:03:10

BATE

358

2,598.00

15:03:11

XLON

22

2,602.00

15:15:49

XLON

3

2,602.00

15:22:53

XLON

12

2,602.00

15:22:53

XLON

3

2,604.00

15:24:00

CHIX

53

2,604.00

15:25:12

XLON

424

2,604.00

15:25:12

XLON

429

2,604.00

15:28:12

XLON

349

2,606.00

15:30:22

BATE

18

2,606.00

15:30:22

BATE

3

2,608.00

15:30:32

BATE

3

2,608.00

15:30:32

BATE

193

2,608.00

15:30:54

BATE

187

2,608.00

15:30:54

BATE

143

2,606.00

15:33:03

XLON

79

2,606.00

15:33:03

TRQX

61

2,606.00

15:33:03

CHIX

150

2,606.00

15:33:03

CHIX

175

2,606.00

15:33:03

XLON

68

2,606.00

15:33:03

CHIX

343

2,606.00

15:33:03

BATE

338

2,606.00

15:34:26

BATE

354

2,604.00

15:41:35

XLON

40

2,604.00

15:41:35

BATE

40

2,604.00

15:41:35

BATE

332

2,604.00

15:41:35

BATE

386

2,604.00

15:55:19

XLON

39

2,604.00

15:55:19

TRQX

365

2,604.00

15:55:19

BATE

153

2,604.00

15:55:19

CHIX

156

2,600.00

15:57:22

XLON

2

2,602.00

15:57:47

BATE

34

2,602.00

15:57:47

BATE

86

2,602.00

15:57:47

BATE

90

2,600.00

15:58:40

BATE

75

2,600.00

15:58:40

BATE

87

2,600.00

16:04:44

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBGBDDCGDDGSD]]>
TwitterFacebookLinkedIn