17th December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of
Ordinary Shares
|
Date of purchase: |
16th December 2024 |
|
Number of ordinary shares purchased: |
30,000 |
|
Lowest price per share (pence): |
800.00 |
|
Highest price per share (pence): |
835.00 |
|
Weighted average price per day (pence): |
810.4198 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").
Aggregate Information
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
810.4198 |
30,000 |
800.00 |
835.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
16 December 2024 08:06:27 |
98 |
835.00 |
XLON |
00315980392TRLO1 |
|
16 December 2024 08:12:13 |
198 |
814.00 |
XLON |
00315984521TRLO1 |
|
16 December 2024 08:25:38 |
44 |
810.00 |
XLON |
00315995188TRLO1 |
|
16 December 2024 08:25:38 |
150 |
810.00 |
XLON |
00315995189TRLO1 |
|
16 December 2024 08:25:38 |
16 |
810.00 |
XLON |
00315995190TRLO1 |
|
16 December 2024 08:31:20 |
198 |
807.00 |
XLON |
00315999512TRLO1 |
|
16 December 2024 08:36:12 |
100 |
807.00 |
XLON |
00316003233TRLO1 |
|
16 December 2024 08:39:51 |
125 |
804.00 |
XLON |
00316006182TRLO1 |
|
16 December 2024 08:39:51 |
72 |
804.00 |
XLON |
00316006183TRLO1 |
|
16 December 2024 08:39:51 |
10 |
804.00 |
XLON |
00316006184TRLO1 |
|
16 December 2024 08:50:15 |
199 |
803.00 |
XLON |
00316018224TRLO1 |
|
16 December 2024 09:02:15 |
50 |
801.00 |
XLON |
00316028489TRLO1 |
|
16 December 2024 09:02:15 |
157 |
801.00 |
XLON |
00316028490TRLO1 |
|
16 December 2024 09:08:04 |
37 |
805.00 |
XLON |
00316033372TRLO1 |
|
16 December 2024 09:19:53 |
198 |
802.00 |
XLON |
00316042465TRLO1 |
|
16 December 2024 09:30:39 |
200 |
800.00 |
XLON |
00316051496TRLO1 |
|
16 December 2024 09:35:14 |
1,049 |
804.00 |
XLON |
00316055509TRLO1 |
|
16 December 2024 09:35:14 |
165 |
805.00 |
XLON |
00316055510TRLO1 |
|
16 December 2024 09:36:56 |
210 |
804.00 |
XLON |
00316057133TRLO1 |
|
16 December 2024 09:36:56 |
104 |
804.00 |
XLON |
00316057134TRLO1 |
|
16 December 2024 09:36:57 |
244 |
803.00 |
XLON |
00316057138TRLO1 |
|
16 December 2024 09:36:57 |
65 |
803.00 |
XLON |
00316057139TRLO1 |
|
16 December 2024 10:04:21 |
113 |
806.00 |
XLON |
00316077462TRLO1 |
|
16 December 2024 10:04:21 |
13 |
808.00 |
XLON |
00316077463TRLO1 |
|
16 December 2024 10:08:28 |
126 |
808.00 |
XLON |
00316077598TRLO1 |
|
16 December 2024 10:08:28 |
17 |
808.00 |
XLON |
00316077613TRLO1 |
|
16 December 2024 10:08:29 |
24 |
808.00 |
XLON |
00316077621TRLO1 |
|
16 December 2024 10:08:33 |
126 |
808.00 |
XLON |
00316077627TRLO1 |
|
16 December 2024 10:08:37 |
22 |
808.00 |
XLON |
00316077630TRLO1 |
|
16 December 2024 10:08:37 |
44 |
808.00 |
XLON |
00316077631TRLO1 |
|
16 December 2024 10:08:37 |
2 |
808.00 |
XLON |
00316077632TRLO1 |
|
16 December 2024 10:08:37 |
4 |
808.00 |
XLON |
00316077633TRLO1 |
|
16 December 2024 10:08:37 |
7 |
808.00 |
XLON |
00316077635TRLO1 |
|
16 December 2024 10:08:37 |
14 |
808.00 |
XLON |
00316077636TRLO1 |
|
16 December 2024 10:08:37 |
3 |
808.00 |
XLON |
00316077637TRLO1 |
|
16 December 2024 10:08:37 |
6 |
808.00 |
XLON |
00316077638TRLO1 |
|
16 December 2024 10:11:28 |
127 |
807.00 |
XLON |
00316077724TRLO1 |
|
16 December 2024 10:11:28 |
194 |
807.00 |
XLON |
00316077725TRLO1 |
|
16 December 2024 10:35:09 |
22 |
811.00 |
XLON |
00316078652TRLO1 |
|
16 December 2024 10:35:09 |
400 |
811.00 |
XLON |
00316078653TRLO1 |
|
16 December 2024 10:36:27 |
303 |
810.00 |
XLON |
00316078699TRLO1 |
|
16 December 2024 10:37:51 |
310 |
809.00 |
XLON |
00316078808TRLO1 |
|
16 December 2024 10:37:51 |
490 |
809.00 |
XLON |
00316078809TRLO1 |
|
16 December 2024 10:37:51 |
139 |
809.00 |
XLON |
00316078810TRLO1 |
|
16 December 2024 10:37:51 |
139 |
810.00 |
XLON |
00316078811TRLO1 |
|
16 December 2024 10:39:31 |
101 |
810.00 |
XLON |
00316078911TRLO1 |
|
16 December 2024 11:13:28 |
210 |
810.00 |
XLON |
00316080898TRLO1 |
|
16 December 2024 11:13:28 |
105 |
810.00 |
XLON |
00316080899TRLO1 |
|
16 December 2024 11:13:28 |
104 |
810.00 |
XLON |
00316080900TRLO1 |
|
16 December 2024 11:13:28 |
105 |
810.00 |
XLON |
00316080901TRLO1 |
|
16 December 2024 11:13:36 |
533 |
809.00 |
XLON |
00316080905TRLO1 |
|
16 December 2024 11:18:15 |
301 |
807.00 |
XLON |
00316080997TRLO1 |
|
16 December 2024 11:42:01 |
30 |
809.00 |
XLON |
00316081691TRLO1 |
|
16 December 2024 11:42:01 |
150 |
809.00 |
XLON |
00316081692TRLO1 |
|
16 December 2024 11:42:01 |
249 |
809.00 |
XLON |
00316081693TRLO1 |
|
16 December 2024 11:42:38 |
177 |
809.00 |
XLON |
00316081717TRLO1 |
|
16 December 2024 11:45:05 |
150 |
809.00 |
XLON |
00316081825TRLO1 |
|
16 December 2024 11:58:15 |
2 |
808.00 |
XLON |
00316082231TRLO1 |
|
16 December 2024 11:58:15 |
393 |
808.00 |
XLON |
00316082232TRLO1 |
|
16 December 2024 12:05:49 |
263 |
807.00 |
XLON |
00316082404TRLO1 |
|
16 December 2024 12:05:49 |
194 |
807.00 |
XLON |
00316082405TRLO1 |
|
16 December 2024 12:05:49 |
204 |
807.00 |
XLON |
00316082406TRLO1 |
|
16 December 2024 12:11:03 |
422 |
809.00 |
XLON |
00316082494TRLO1 |
|
16 December 2024 12:16:47 |
150 |
808.00 |
XLON |
00316082613TRLO1 |
|
16 December 2024 12:16:47 |
271 |
808.00 |
XLON |
00316082614TRLO1 |
|
16 December 2024 12:16:47 |
105 |
808.00 |
XLON |
00316082615TRLO1 |
|
16 December 2024 12:26:01 |
289 |
809.00 |
XLON |
00316082900TRLO1 |
|
16 December 2024 12:26:01 |
66 |
809.00 |
XLON |
00316082901TRLO1 |
|
16 December 2024 12:26:01 |
187 |
809.00 |
XLON |
00316082902TRLO1 |
|
16 December 2024 12:26:01 |
69 |
809.00 |
XLON |
00316082903TRLO1 |
|
16 December 2024 12:26:01 |
61 |
809.00 |
XLON |
00316082904TRLO1 |
|
16 December 2024 12:26:01 |
221 |
809.00 |
XLON |
00316082905TRLO1 |
|
16 December 2024 12:26:01 |
208 |
809.00 |
XLON |
00316082906TRLO1 |
|
16 December 2024 12:26:01 |
221 |
809.00 |
XLON |
00316082907TRLO1 |
|
16 December 2024 12:26:43 |
108 |
809.00 |
XLON |
00316082957TRLO1 |
|
16 December 2024 12:28:31 |
106 |
809.00 |
XLON |
00316082989TRLO1 |
|
16 December 2024 12:33:17 |
62 |
809.00 |
XLON |
00316083162TRLO1 |
|
16 December 2024 12:33:17 |
44 |
809.00 |
XLON |
00316083163TRLO1 |
|
16 December 2024 12:37:50 |
14 |
809.00 |
XLON |
00316083250TRLO1 |
|
16 December 2024 12:37:50 |
65 |
809.00 |
XLON |
00316083251TRLO1 |
|
16 December 2024 12:37:50 |
27 |
809.00 |
XLON |
00316083252TRLO1 |
|
16 December 2024 12:42:22 |
61 |
809.00 |
XLON |
00316083393TRLO1 |
|
16 December 2024 12:42:22 |
38 |
809.00 |
XLON |
00316083394TRLO1 |
|
16 December 2024 12:46:40 |
99 |
809.00 |
XLON |
00316083519TRLO1 |
|
16 December 2024 12:50:59 |
36 |
809.00 |
XLON |
00316083631TRLO1 |
|
16 December 2024 12:50:59 |
63 |
809.00 |
XLON |
00316083632TRLO1 |
|
16 December 2024 12:55:19 |
3 |
809.00 |
XLON |
00316083801TRLO1 |
|
16 December 2024 12:55:19 |
60 |
809.00 |
XLON |
00316083802TRLO1 |
|
16 December 2024 12:55:19 |
10 |
809.00 |
XLON |
00316083803TRLO1 |
|
16 December 2024 12:55:19 |
26 |
809.00 |
XLON |
00316083804TRLO1 |
|
16 December 2024 12:57:36 |
70 |
809.00 |
XLON |
00316083857TRLO1 |
|
16 December 2024 12:57:36 |
108 |
809.00 |
XLON |
00316083858TRLO1 |
|
16 December 2024 13:01:18 |
62 |
809.00 |
XLON |
00316083948TRLO1 |
|
16 December 2024 13:01:18 |
37 |
809.00 |
XLON |
00316083949TRLO1 |
|
16 December 2024 13:05:34 |
99 |
809.00 |
XLON |
00316084057TRLO1 |
|
16 December 2024 13:10:36 |
105 |
809.00 |
XLON |
00316084213TRLO1 |
|
16 December 2024 13:10:36 |
105 |
809.00 |
XLON |
00316084214TRLO1 |
|
16 December 2024 13:10:36 |
86 |
809.00 |
XLON |
00316084215TRLO1 |
|
16 December 2024 13:21:18 |
304 |
808.00 |
XLON |
00316084680TRLO1 |
|
16 December 2024 13:21:18 |
101 |
808.00 |
XLON |
00316084681TRLO1 |
|
16 December 2024 13:21:18 |
70 |
808.00 |
XLON |
00316084682TRLO1 |
|
16 December 2024 13:24:39 |
152 |
808.00 |
XLON |
00316084835TRLO1 |
|
16 December 2024 13:24:39 |
145 |
808.00 |
XLON |
00316084836TRLO1 |
|
16 December 2024 13:46:01 |
152 |
807.00 |
XLON |
00316086014TRLO1 |
|
16 December 2024 13:46:01 |
46 |
807.00 |
XLON |
00316086015TRLO1 |
|
16 December 2024 13:52:47 |
450 |
808.00 |
XLON |
00316086331TRLO1 |
|
16 December 2024 13:52:47 |
166 |
808.00 |
XLON |
00316086332TRLO1 |
|
16 December 2024 13:52:47 |
616 |
807.00 |
XLON |
00316086333TRLO1 |
|
16 December 2024 13:54:00 |
101 |
807.00 |
XLON |
00316086350TRLO1 |
|
16 December 2024 13:54:00 |
296 |
807.00 |
XLON |
00316086351TRLO1 |
|
16 December 2024 13:55:04 |
297 |
806.00 |
XLON |
00316086374TRLO1 |
|
16 December 2024 14:03:58 |
105 |
806.00 |
XLON |
00316086859TRLO1 |
|
16 December 2024 14:03:58 |
314 |
804.00 |
XLON |
00316086860TRLO1 |
|
16 December 2024 14:04:05 |
231 |
803.00 |
XLON |
00316086862TRLO1 |
|
16 December 2024 14:04:05 |
77 |
803.00 |
XLON |
00316086863TRLO1 |
|
16 December 2024 14:12:21 |
193 |
802.00 |
XLON |
00316087331TRLO1 |
|
16 December 2024 14:12:21 |
123 |
802.00 |
XLON |
00316087332TRLO1 |
|
16 December 2024 14:34:00 |
319 |
802.00 |
XLON |
00316088622TRLO1 |
|
16 December 2024 14:49:24 |
35 |
811.00 |
XLON |
00316089739TRLO1 |
|
16 December 2024 14:49:24 |
155 |
811.00 |
XLON |
00316089740TRLO1 |
|
16 December 2024 14:49:24 |
211 |
811.00 |
XLON |
00316089741TRLO1 |
|
16 December 2024 14:49:24 |
61 |
811.00 |
XLON |
00316089742TRLO1 |
|
16 December 2024 14:50:27 |
428 |
810.00 |
XLON |
00316089795TRLO1 |
|
16 December 2024 14:50:27 |
490 |
810.00 |
XLON |
00316089796TRLO1 |
|
16 December 2024 14:50:27 |
210 |
810.00 |
XLON |
00316089797TRLO1 |
|
16 December 2024 15:12:53 |
409 |
814.00 |
XLON |
00316091674TRLO1 |
|
16 December 2024 15:12:53 |
102 |
814.00 |
XLON |
00316091675TRLO1 |
|
16 December 2024 15:12:53 |
102 |
814.00 |
XLON |
00316091676TRLO1 |
|
16 December 2024 15:12:53 |
102 |
814.00 |
XLON |
00316091677TRLO1 |
|
16 December 2024 15:12:53 |
239 |
814.00 |
XLON |
00316091678TRLO1 |
|
16 December 2024 15:12:53 |
62 |
815.00 |
XLON |
00316091679TRLO1 |
|
16 December 2024 15:14:58 |
401 |
814.00 |
XLON |
00316091789TRLO1 |
|
16 December 2024 15:20:47 |
187 |
813.00 |
XLON |
00316092225TRLO1 |
|
16 December 2024 15:31:31 |
295 |
814.00 |
XLON |
00316093254TRLO1 |
|
16 December 2024 15:31:31 |
98 |
814.00 |
XLON |
00316093255TRLO1 |
|
16 December 2024 15:31:31 |
98 |
814.00 |
XLON |
00316093256TRLO1 |
|
16 December 2024 15:43:13 |
397 |
812.00 |
XLON |
00316094218TRLO1 |
|
16 December 2024 15:43:13 |
99 |
812.00 |
XLON |
00316094219TRLO1 |
|
16 December 2024 15:43:13 |
99 |
812.00 |
XLON |
00316094220TRLO1 |
|
16 December 2024 15:48:57 |
531 |
813.00 |
XLON |
00316094614TRLO1 |
|
16 December 2024 15:55:02 |
116 |
812.00 |
XLON |
00316094998TRLO1 |
|
16 December 2024 15:55:02 |
300 |
812.00 |
XLON |
00316094999TRLO1 |
|
16 December 2024 15:55:02 |
77 |
812.00 |
XLON |
00316095000TRLO1 |
|
16 December 2024 16:02:37 |
405 |
811.00 |
XLON |
00316095585TRLO1 |
|
16 December 2024 16:02:37 |
102 |
811.00 |
XLON |
00316095586TRLO1 |
|
16 December 2024 16:02:37 |
40 |
811.00 |
XLON |
00316095587TRLO1 |
|
16 December 2024 16:07:13 |
180 |
815.00 |
XLON |
00316095943TRLO1 |
|
16 December 2024 16:07:13 |
190 |
815.00 |
XLON |
00316095944TRLO1 |
|
16 December 2024 16:07:13 |
288 |
815.00 |
XLON |
00316095945TRLO1 |
|
16 December 2024 16:15:54 |
216 |
816.00 |
XLON |
00316096835TRLO1 |
|
16 December 2024 16:15:54 |
92 |
816.00 |
XLON |
00316096836TRLO1 |
|
16 December 2024 16:15:54 |
230 |
816.00 |
XLON |
00316096837TRLO1 |
|
16 December 2024 16:15:54 |
134 |
816.00 |
XLON |
00316096838TRLO1 |
|
16 December 2024 16:15:54 |
93 |
816.00 |
XLON |
00316096839TRLO1 |
|
16 December 2024 16:15:54 |
241 |
816.00 |
XLON |
00316096840TRLO1 |
|
16 December 2024 16:18:57 |
264 |
817.00 |
XLON |
00316097127TRLO1 |
|
16 December 2024 16:18:57 |
66 |
817.00 |
XLON |
00316097128TRLO1 |
|
16 December 2024 16:18:57 |
70 |
817.00 |
XLON |
00316097129TRLO1 |
|
16 December 2024 16:18:57 |
145 |
817.00 |
XLON |
00316097130TRLO1 |
|
16 December 2024 16:18:58 |
57 |
817.00 |
XLON |
00316097131TRLO1 |
|
16 December 2024 16:20:17 |
329 |
817.00 |
XLON |
00316097334TRLO1 |
|
16 December 2024 16:21:09 |
140 |
817.00 |
XLON |
00316097522TRLO1 |
|
16 December 2024 16:21:09 |
270 |
817.00 |
XLON |
00316097523TRLO1 |
|
16 December 2024 16:21:09 |
210 |
817.00 |
XLON |
00316097524TRLO1 |
|
16 December 2024 16:21:58 |
157 |
818.00 |
XLON |
00316097676TRLO1 |
|
16 December 2024 16:21:58 |
68 |
818.00 |
XLON |
00316097677TRLO1 |
|
16 December 2024 16:21:58 |
70 |
818.00 |
XLON |
00316097678TRLO1 |
|
16 December 2024 16:21:58 |
67 |
818.00 |
XLON |
00316097679TRLO1 |
|
16 December 2024 16:21:58 |
197 |
818.00 |
XLON |
00316097680TRLO1 |
|
16 December 2024 16:21:58 |
150 |
818.00 |
XLON |
00316097681TRLO1 |
|
16 December 2024 16:21:58 |
200 |
818.00 |
XLON |
00316097682TRLO1 |
|
16 December 2024 16:21:58 |
95 |
818.00 |
XLON |
00316097683TRLO1 |
|
16 December 2024 16:21:58 |
217 |
818.00 |
XLON |
00316097684TRLO1 |
|
16 December 2024 16:21:58 |
267 |
818.00 |
XLON |
00316097685TRLO1 |
|
16 December 2024 16:21:58 |
267 |
818.00 |
XLON |
00316097686TRLO1 |
|
16 December 2024 16:21:58 |
304 |
817.00 |
XLON |
00316097687TRLO1 |
|
16 December 2024 16:21:58 |
100 |
816.00 |
XLON |
00316097688TRLO1 |
|
16 December 2024 16:23:19 |
27 |
817.00 |
XLON |
00316097840TRLO1 |
|
16 December 2024 16:23:19 |
107 |
817.00 |
XLON |
00316097841TRLO1 |
|
16 December 2024 16:23:19 |
214 |
817.00 |
XLON |
00316097842TRLO1 |
|
16 December 2024 16:24:58 |
172 |
818.00 |
XLON |
00316098063TRLO1 |
|
16 December 2024 16:24:58 |
43 |
818.00 |
XLON |
00316098064TRLO1 |
|
16 December 2024 16:27:41 |
18 |
818.00 |
XLON |
00316098439TRLO1 |
|
16 December 2024 16:27:41 |
68 |
818.00 |
XLON |
00316098440TRLO1 |
|
16 December 2024 16:27:41 |
18 |
818.00 |
XLON |
00316098441TRLO1 |
|
16 December 2024 16:28:04 |
44 |
818.00 |
XLON |
00316098478TRLO1 |
|
16 December 2024 16:28:04 |
61 |
818.00 |
XLON |
00316098479TRLO1 |
|
16 December 2024 16:28:22 |
107 |
818.00 |
XLON |
00316098520TRLO1 |
|
16 December 2024 16:28:40 |
36 |
818.00 |
XLON |
00316098538TRLO1 |
|
16 December 2024 16:28:40 |
65 |
818.00 |
XLON |
00316098539TRLO1 |
|
16 December 2024 16:28:40 |
5 |
818.00 |
XLON |
00316098540TRLO1 |
|
16 December 2024 16:28:50 |
63 |
818.00 |
XLON |
00316098559TRLO1 |
|
16 December 2024 16:28:50 |
63 |
818.00 |
XLON |
00316098560TRLO1 |
|
16 December 2024 16:28:50 |
37 |
818.00 |
XLON |
00316098561TRLO1 |
Ends
For further information, please contact:
Kainos via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank plc +44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting LLP +44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.
Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.