December 18, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 17, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
2977 |
273.6646187 |
274.83 |
272.36 |
BATS |
|
250 |
273.228 |
273.88 |
272.58 |
BATY |
|
467 |
273.7271949 |
274.64 |
272.9 |
BOSE |
|
300 |
274 |
274.51 |
273.63 |
CISE |
|
610 |
274.0427049 |
274.58 |
273.58 |
IEXG |
|
182 |
273.699011 |
273.71 |
273.69 |
EPRL |
|
1831 |
273.6309066 |
275.16 |
272.4 |
MEMX |
|
958 |
273.7520459 |
274.95 |
272.28 |
NYSE |
|
1343 |
273.5933209 |
274.34 |
272.44 |
OTC |
|
2236 |
274.0169365 |
275.32 |
272.29 |
PCSE |
|
2593 |
273.7545256 |
274.47 |
272.43 |
XNAS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,010,200 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Goldman Sachs & Co. LLC |
|
Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
December 17, 2024 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
273.7523 |
13,747 |
|
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
100 |
275.32 |
USD |
9:30:14 |
PCSE |
VHTB26920241217E |
|
100 |
274.93 |
USD |
9:30:16 |
PCSE |
VHTB29220241217E |
|
100 |
275.19 |
USD |
9:30:31 |
PCSE |
VHTB36820241217E |
|
100 |
275.16 |
USD |
9:33:18 |
MEMX |
VHTB115020241217E |
|
100 |
274.51 |
USD |
9:34:55 |
CISE |
VHTB142420241217E |
|
100 |
274.47 |
USD |
9:37:27 |
XNAS |
VHTB198720241217E |
|
100 |
273.71 |
USD |
9:38:35 |
BATS |
VHTB216020241217E |
|
100 |
273.27 |
USD |
9:39:45 |
XNAS |
VHTB228720241217E |
|
1 |
273 |
USD |
9:40:58 |
MEMX |
VHTB246320241217E |
|
99 |
273 |
USD |
9:40:58 |
MEMX |
VHTB246420241217E |
|
100 |
272.69 |
USD |
9:42:14 |
PCSE |
VHTB267220241217E |
|
10 |
272.61 |
USD |
9:43:10 |
NYSE |
VHTB277420241217E |
|
10 |
272.61 |
USD |
9:43:10 |
NYSE |
VHTB277520241217E |
|
10 |
272.61 |
USD |
9:43:10 |
NYSE |
VHTB277620241217E |
|
10 |
272.61 |
USD |
9:43:10 |
NYSE |
VHTB277720241217E |
|
10 |
272.61 |
USD |
9:43:10 |
NYSE |
VHTB277820241217E |
|
100 |
272.6 |
USD |
9:44:52 |
BATS |
VHTB301520241217E |
|
100 |
273.11 |
USD |
9:46:26 |
OTC |
VHTB319520241217E |
|
1 |
272.44 |
USD |
9:47:10 |
OTC |
VHTB332520241217E |
|
100 |
272.43 |
USD |
9:47:10 |
XNAS |
VHTB332620241217E |
|
7 |
272.44 |
USD |
9:47:10 |
XNAS |
VHTB332720241217E |
|
50 |
272.58 |
USD |
9:47:10 |
BATY |
VHTB332820241217E |
|
5 |
272.53 |
USD |
9:47:10 |
OTC |
VHTB332920241217E |
|
37 |
272.59 |
USD |
9:47:10 |
OTC |
VHTB333020241217E |
|
20 |
272.9 |
USD |
9:50:54 |
BATY |
VHTB398620241217E |
|
80 |
272.9 |
USD |
9:50:54 |
BATY |
VHTB398720241217E |
|
100 |
272.4 |
USD |
9:51:28 |
MEMX |
VHTB409920241217E |
|
50 |
272.36 |
USD |
9:53:26 |
BATS |
VHTB436420241217E |
|
50 |
272.44 |
USD |
9:53:26 |
BATS |
VHTB436520241217E |
|
70 |
272.88 |
USD |
9:55:07 |
BATS |
VHTB460120241217E |
|
20 |
272.88 |
USD |
9:55:07 |
BATS |
VHTB460220241217E |
|
95 |
273.08 |
USD |
9:56:53 |
BOSE |
VHTB497020241217E |
|
34 |
272.28 |
USD |
9:58:32 |
NYSE |
VHTB544120241217E |
|
66 |
272.29 |
USD |
9:58:32 |
PCSE |
VHTB544220241217E |
|
50 |
272.77 |
USD |
10:00:17 |
OTC |
VHTB647720241217E |
|
50 |
272.75 |
USD |
10:00:17 |
OTC |
VHTB647820241217E |
|
100 |
272.52 |
USD |
10:02:03 |
MEMX |
VHTB727920241217E |
|
100 |
272.97 |
USD |
10:03:50 |
MEMX |
VHTB797620241217E |
|
72 |
273.04 |
USD |
10:05:38 |
MEMX |
VHTB856620241217E |
|
28 |
273.04 |
USD |
10:05:38 |
MEMX |
VHTB856720241217E |
|
100 |
273.44 |
USD |
10:07:28 |
XNAS |
VHTB914320241217E |
|
100 |
273.88 |
USD |
10:09:19 |
PCSE |
VHTB979220241217E |
|
100 |
273.84 |
USD |
10:11:14 |
MEMX |
VHTB1052720241217E |
|
50 |
273.76 |
USD |
10:13:05 |
OTC |
VHTB1064020241217E |
|
10 |
273.77 |
USD |
10:13:05 |
OTC |
VHTB1064120241217E |
|
40 |
273.78 |
USD |
10:13:05 |
OTC |
VHTB1064220241217E |
|
100 |
273.71 |
USD |
10:14:59 |
NYSE |
VHTB1089720241217E |
|
100 |
273.77 |
USD |
10:16:57 |
OTC |
VHTB1106720241217E |
|
100 |
273.73 |
USD |
10:18:54 |
NYSE |
VHTB1151420241217E |
|
57 |
273.41 |
USD |
10:20:30 |
PCSE |
VHTB1171420241217E |
|
40 |
273.41 |
USD |
10:20:30 |
PCSE |
VHTB1171520241217E |
|
100 |
273.37 |
USD |
10:22:55 |
OTC |
VHTB1196020241217E |
|
100 |
273.65 |
USD |
10:24:56 |
XNAS |
VHTB1240420241217E |
|
1 |
273.92 |
USD |
10:26:13 |
OTC |
VHTB1273720241217E |
|
1 |
273.9 |
USD |
10:26:13 |
OTC |
VHTB1273820241217E |
|
5 |
273.9 |
USD |
10:26:13 |
OTC |
VHTB1273920241217E |
|
5 |
273.91 |
USD |
10:26:13 |
OTC |
VHTB1274020241217E |
|
20 |
273.93 |
USD |
10:26:13 |
OTC |
VHTB1274120241217E |
|
100 |
273.94 |
USD |
10:26:13 |
OTC |
VHTB1274220241217E |
|
1 |
273.94 |
USD |
10:26:13 |
OTC |
VHTB1274320241217E |
|
67 |
273.94 |
USD |
10:26:13 |
OTC |
VHTB1274420241217E |
|
39 |
274.15 |
USD |
10:28:34 |
XNAS |
VHTB1323020241217E |
|
39 |
274.15 |
USD |
10:28:34 |
XNAS |
VHTB1323120241217E |
|
22 |
274.15 |
USD |
10:28:34 |
XNAS |
VHTB1323220241217E |
|
100 |
273.9 |
USD |
10:29:23 |
BATS |
VHTB1332520241217E |
|
5 |
273.69 |
USD |
10:32:01 |
EPRL |
VHTB1405620241217E |
|
3 |
273.69 |
USD |
10:32:01 |
EPRL |
VHTB1405720241217E |
|
50 |
273.69 |
USD |
10:32:01 |
EPRL |
VHTB1405820241217E |
|
1 |
273.69 |
USD |
10:32:01 |
EPRL |
VHTB1405920241217E |
|
41 |
273.69 |
USD |
10:32:01 |
EPRL |
VHTB1406020241217E |
|
100 |
273.84 |
USD |
10:37:58 |
XNAS |
VHTB1496120241217E |
|
100 |
274.03 |
USD |
10:40:04 |
XNAS |
VHTB1577920241217E |
|
100 |
274.02 |
USD |
10:42:28 |
BATS |
VHTB1657220241217E |
|
100 |
273.92 |
USD |
10:43:15 |
IEXG |
VHTB1665920241217E |
|
100 |
273.92 |
USD |
10:43:15 |
IEXG |
VHTB1666020241217E |
|
100 |
273.92 |
USD |
10:43:15 |
BATS |
VHTB1666120241217E |
|
30 |
273.6 |
USD |
10:45:07 |
NYSE |
VHTB1690620241217E |
|
70 |
273.6 |
USD |
10:45:07 |
NYSE |
VHTB1690720241217E |
|
4 |
273.28 |
USD |
10:47:19 |
BATS |
VHTB1741320241217E |
|
96 |
273.28 |
USD |
10:47:19 |
BATS |
VHTB1741420241217E |
|
36 |
272.75 |
USD |
10:50:14 |
BATS |
VHTB1870120241217E |
|
82 |
272.9 |
USD |
10:52:22 |
BOSE |
VHTB1908120241217E |
|
50 |
272.73 |
USD |
10:52:31 |
BATS |
VHTB1910020241217E |
|
100 |
273.31 |
USD |
10:57:28 |
BATS |
VHTB2000720241217E |
|
100 |
273.21 |
USD |
10:59:24 |
MEMX |
VHTB2031420241217E |
|
85 |
273.1 |
USD |
10:59:51 |
BATS |
VHTB2033720241217E |
|
15 |
273.1 |
USD |
10:59:51 |
BATS |
VHTB2033820241217E |
|
7 |
273.43 |
USD |
11:05:02 |
BATS |
VHTB2124720241217E |
|
93 |
273.43 |
USD |
11:05:02 |
BATS |
VHTB2124820241217E |
|
100 |
273.54 |
USD |
11:09:26 |
MEMX |
VHTB2235020241217E |
|
20 |
273.66 |
USD |
11:11:32 |
NYSE |
VHTB2275320241217E |
|
80 |
273.66 |
USD |
11:11:32 |
NYSE |
VHTB2275420241217E |
|
100 |
273.48 |
USD |
11:12:48 |
OTC |
VHTB2290420241217E |
|
100 |
273.49 |
USD |
11:12:48 |
OTC |
VHTB2290520241217E |
|
100 |
273.37 |
USD |
11:13:06 |
PCSE |
VHTB2296320241217E |
|
100 |
273.19 |
USD |
11:15:22 |
PCSE |
VHTB2316120241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2336420241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2336520241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2336620241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2336720241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2336820241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2336920241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337020241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337120241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337220241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337320241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337420241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337520241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337620241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337720241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337820241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2337920241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2338020241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2338120241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2338220241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2338320241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2338420241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2338520241217E |
|
4 |
273.18 |
USD |
11:17:03 |
XNAS |
VHTB2338620241217E |
|
11 |
273.05 |
USD |
11:18:13 |
BATS |
VHTB2353120241217E |
|
11 |
273.05 |
USD |
11:18:13 |
BATS |
VHTB2353220241217E |
|
78 |
273.05 |
USD |
11:18:13 |
BATS |
VHTB2353320241217E |
|
2 |
273.4 |
USD |
11:22:16 |
PCSE |
VHTB2420220241217E |
|
98 |
273.4 |
USD |
11:22:16 |
PCSE |
VHTB2420320241217E |
|
44 |
273.33 |
USD |
11:22:38 |
XNAS |
VHTB2423920241217E |
|
5 |
273.31 |
USD |
11:22:53 |
BATS |
VHTB2424820241217E |
|
95 |
273.31 |
USD |
11:22:53 |
BATS |
VHTB2424920241217E |
|
86 |
273.75 |
USD |
11:27:45 |
MEMX |
VHTB2526620241217E |
|
14 |
273.75 |
USD |
11:27:45 |
MEMX |
VHTB2526720241217E |
|
33 |
273.58 |
USD |
11:27:47 |
XNAS |
VHTB2528020241217E |
|
100 |
273.38 |
USD |
11:29:11 |
XNAS |
VHTB2547620241217E |
|
6 |
273.2 |
USD |
11:32:22 |
BATS |
VHTB2592820241217E |
|
83 |
273.22 |
USD |
11:33:54 |
XNAS |
VHTB2614820241217E |
|
17 |
273.22 |
USD |
11:33:54 |
XNAS |
VHTB2614920241217E |
|
95 |
273.19 |
USD |
11:35:48 |
BATS |
VHTB2643420241217E |
|
100 |
273.5 |
USD |
11:44:26 |
XNAS |
VHTB2796220241217E |
|
8 |
273.685 |
USD |
11:47:15 |
OTC |
VHTB2830720241217E |
|
92 |
273.685 |
USD |
11:47:15 |
OTC |
VHTB2830820241217E |
|
37 |
273.97 |
USD |
11:50:11 |
BOSE |
VHTB2855820241217E |
|
63 |
273.97 |
USD |
11:50:11 |
BOSE |
VHTB2855920241217E |
|
100 |
274.45 |
USD |
11:53:21 |
XNAS |
VHTB2878920241217E |
|
100 |
274.34 |
USD |
11:54:57 |
OTC |
VHTB2888720241217E |
|
100 |
274.95 |
USD |
12:00:19 |
NYSE |
VHTB2922820241217E |
|
100 |
274.79 |
USD |
12:03:57 |
PCSE |
VHTB2947920241217E |
|
3 |
274.87 |
USD |
12:08:19 |
PCSE |
VHTB2994320241217E |
|
97 |
274.88 |
USD |
12:08:19 |
PCSE |
VHTB2994420241217E |
|
100 |
274.58 |
USD |
12:10:56 |
IEXG |
VHTB3060620241217E |
|
100 |
274.58 |
USD |
12:10:56 |
IEXG |
VHTB3060720241217E |
|
100 |
274.355 |
USD |
12:17:58 |
BATS |
VHTB3171920241217E |
|
2 |
274.69 |
USD |
12:20:12 |
PCSE |
VHTB3202420241217E |
|
98 |
274.69 |
USD |
12:20:12 |
PCSE |
VHTB3202520241217E |
|
100 |
274.64 |
USD |
12:22:25 |
MEMX |
VHTB3236120241217E |
|
100 |
274.64 |
USD |
12:22:25 |
BOSE |
VHTB3236220241217E |
|
100 |
274.61 |
USD |
12:23:21 |
BATS |
VHTB3251820241217E |
|
100 |
273.77 |
USD |
12:30:57 |
BATS |
VHTB3354920241217E |
|
100 |
274.01 |
USD |
12:36:20 |
MEMX |
VHTB3454120241217E |
|
100 |
273.86 |
USD |
12:37:22 |
CISE |
VHTB3492120241217E |
|
1 |
273.87 |
USD |
12:43:02 |
XNAS |
VHTB3613020241217E |
|
32 |
273.87 |
USD |
12:43:02 |
XNAS |
VHTB3613120241217E |
|
32 |
273.87 |
USD |
12:43:02 |
XNAS |
VHTB3613220241217E |
|
6 |
273.87 |
USD |
12:43:02 |
XNAS |
VHTB3613320241217E |
|
6 |
273.87 |
USD |
12:43:02 |
XNAS |
VHTB3613420241217E |
|
23 |
273.87 |
USD |
12:43:02 |
XNAS |
VHTB3613520241217E |
|
100 |
273.63 |
USD |
12:49:01 |
CISE |
VHTB3680920241217E |
|
2 |
274.13 |
USD |
13:01:49 |
PCSE |
VHTB3826320241217E |
|
1 |
274.14 |
USD |
13:01:49 |
PCSE |
VHTB3826420241217E |
|
5 |
274.15 |
USD |
13:01:49 |
PCSE |
VHTB3826520241217E |
|
20 |
274.16 |
USD |
13:01:49 |
PCSE |
VHTB3826620241217E |
|
20 |
274.16 |
USD |
13:01:49 |
PCSE |
VHTB3826720241217E |
|
5 |
274.16 |
USD |
13:01:49 |
PCSE |
VHTB3826820241217E |
|
47 |
274.16 |
USD |
13:01:49 |
PCSE |
VHTB3826920241217E |
|
100 |
274.53 |
USD |
13:06:26 |
PCSE |
VHTB3873820241217E |
|
100 |
274.83 |
USD |
13:11:22 |
BATS |
VHTB3918420241217E |
|
88 |
274.48 |
USD |
13:16:08 |
BATS |
VHTB3956520241217E |
|
12 |
274.49 |
USD |
13:16:08 |
BATS |
VHTB3956620241217E |
|
100 |
273.93 |
USD |
13:20:49 |
XNAS |
VHTB4040220241217E |
|
100 |
274.05 |
USD |
13:25:50 |
PCSE |
VHTB4101620241217E |
|
14 |
273.81 |
USD |
13:30:14 |
PCSE |
VHTB4136220241217E |
|
86 |
273.81 |
USD |
13:30:14 |
PCSE |
VHTB4136320241217E |
|
100 |
274.1 |
USD |
13:34:44 |
BATS |
VHTB4194920241217E |
|
3 |
274.1 |
USD |
13:39:01 |
BATS |
VHTB4270120241217E |
|
97 |
274.1 |
USD |
13:39:01 |
BATS |
VHTB4270220241217E |
|
100 |
274.21 |
USD |
13:43:20 |
PCSE |
VHTB4350220241217E |
|
100 |
274.13 |
USD |
13:47:36 |
XNAS |
VHTB4404020241217E |
|
100 |
274.15 |
USD |
13:52:00 |
MEMX |
VHTB4454220241217E |
|
100 |
273.87 |
USD |
13:56:27 |
PCSE |
VHTB4499320241217E |
|
62 |
273.75 |
USD |
14:00:43 |
NYSE |
VHTB4552920241217E |
|
100 |
273.84 |
USD |
14:05:23 |
MEMX |
VHTB4614220241217E |
|
72 |
273.81 |
USD |
14:05:23 |
XNAS |
VHTB4614320241217E |
|
20 |
273.81 |
USD |
14:05:23 |
XNAS |
VHTB4614420241217E |
|
8 |
273.81 |
USD |
14:05:23 |
XNAS |
VHTB4614520241217E |
|
5 |
273.77 |
USD |
14:07:11 |
MEMX |
VHTB4651120241217E |
|
95 |
273.77 |
USD |
14:07:11 |
MEMX |
VHTB4651220241217E |
|
2 |
273.75 |
USD |
14:07:49 |
XNAS |
VHTB4663820241217E |
|
7 |
273.75 |
USD |
14:07:49 |
XNAS |
VHTB4663920241217E |
|
7 |
273.75 |
USD |
14:07:49 |
XNAS |
VHTB4664020241217E |
|
84 |
273.75 |
USD |
14:07:49 |
XNAS |
VHTB4664120241217E |
|
3 |
273.84 |
USD |
14:14:35 |
PCSE |
VHTB4763320241217E |
|
50 |
273.84 |
USD |
14:14:35 |
PCSE |
VHTB4763420241217E |
|
60 |
273.8 |
USD |
14:15:49 |
MEMX |
VHTB4783220241217E |
|
10 |
273.72 |
USD |
14:16:27 |
NYSE |
VHTB4787320241217E |
|
84 |
273.72 |
USD |
14:16:27 |
NYSE |
VHTB4787420241217E |
|
6 |
273.91 |
USD |
14:23:43 |
NYSE |
VHTB4856420241217E |
|
6 |
273.91 |
USD |
14:23:43 |
NYSE |
VHTB4856520241217E |
|
6 |
273.91 |
USD |
14:23:43 |
NYSE |
VHTB4856620241217E |
|
6 |
273.91 |
USD |
14:23:43 |
NYSE |
VHTB4856720241217E |
|
6 |
273.91 |
USD |
14:23:43 |
NYSE |
VHTB4856820241217E |
|
50 |
273.91 |
USD |
14:23:43 |
NYSE |
VHTB4856920241217E |
|
20 |
273.91 |
USD |
14:23:43 |
NYSE |
VHTB4857020241217E |
|
1 |
273.84 |
USD |
14:27:34 |
NYSE |
VHTB4903620241217E |
|
99 |
273.84 |
USD |
14:27:34 |
NYSE |
VHTB4903720241217E |
|
17 |
273.78 |
USD |
14:31:56 |
MEMX |
VHTB4950220241217E |
|
21 |
273.78 |
USD |
14:31:56 |
MEMX |
VHTB4950320241217E |
|
21 |
273.78 |
USD |
14:31:56 |
MEMX |
VHTB4950420241217E |
|
21 |
273.78 |
USD |
14:31:56 |
MEMX |
VHTB4950520241217E |
|
20 |
273.78 |
USD |
14:31:56 |
MEMX |
VHTB4950620241217E |
|
18 |
273.71 |
USD |
14:34:43 |
EPRL |
VHTB4977920241217E |
|
14 |
273.71 |
USD |
14:34:44 |
EPRL |
VHTB4978020241217E |
|
50 |
273.71 |
USD |
14:34:44 |
EPRL |
VHTB4978120241217E |
|
11 |
273.61 |
USD |
14:38:08 |
BATS |
VHTB5002220241217E |
|
11 |
273.61 |
USD |
14:38:08 |
BATS |
VHTB5002320241217E |
|
78 |
273.61 |
USD |
14:38:08 |
BATS |
VHTB5002420241217E |
|
100 |
274 |
USD |
14:50:09 |
BATS |
VHTB5134020241217E |
|
100 |
273.91 |
USD |
14:53:27 |
BATS |
VHTB5162620241217E |
|
100 |
273.83 |
USD |
14:56:37 |
PCSE |
VHTB5207220241217E |
|
6 |
273.79 |
USD |
14:59:47 |
OTC |
VHTB5265020241217E |
|
94 |
273.77 |
USD |
14:59:47 |
OTC |
VHTB5265120241217E |
|
100 |
273.89 |
USD |
15:02:55 |
BATS |
VHTB5303420241217E |
|
32 |
273.81 |
USD |
15:06:07 |
PCSE |
VHTB5333820241217E |
|
17 |
273.81 |
USD |
15:06:07 |
PCSE |
VHTB5333920241217E |
|
51 |
273.81 |
USD |
15:06:07 |
PCSE |
VHTB5334020241217E |
|
100 |
273.84 |
USD |
15:09:13 |
BATS |
VHTB5367620241217E |
|
100 |
273.9 |
USD |
15:12:12 |
XNAS |
VHTB5435020241217E |
|
11 |
273.87 |
USD |
15:15:13 |
XNAS |
VHTB5461720241217E |
|
10 |
273.87 |
USD |
15:15:13 |
XNAS |
VHTB5461820241217E |
|
79 |
273.87 |
USD |
15:15:13 |
XNAS |
VHTB5461920241217E |
|
10 |
273.805 |
USD |
15:16:09 |
IEXG |
VHTB5468520241217E |
|
100 |
273.88 |
USD |
15:16:09 |
BATY |
VHTB5468620241217E |
|
90 |
273.88 |
USD |
15:16:09 |
BOSE |
VHTB5468720241217E |
|
21 |
273.65 |
USD |
15:17:31 |
XNAS |
VHTB5477820241217E |
|
4 |
273.65 |
USD |
15:17:31 |
XNAS |
VHTB5477920241217E |
|
8 |
273.65 |
USD |
15:17:31 |
XNAS |
VHTB5478020241217E |
|
5 |
273.64 |
USD |
15:18:15 |
BATS |
VHTB5481020241217E |
|
95 |
273.64 |
USD |
15:18:16 |
BATS |
VHTB5481420241217E |
|
5 |
273.58 |
USD |
15:18:47 |
PCSE |
VHTB5486720241217E |
|
5 |
273.58 |
USD |
15:18:47 |
PCSE |
VHTB5486820241217E |
|
5 |
273.58 |
USD |
15:18:47 |
PCSE |
VHTB5486920241217E |
|
5 |
273.58 |
USD |
15:18:47 |
PCSE |
VHTB5487020241217E |
|
18 |
273.57 |
USD |
15:19:15 |
NYSE |
VHTB5491820241217E |
|
100 |
273.65 |
USD |
15:28:04 |
PCSE |
VHTB5577320241217E |
|
100 |
273.73 |
USD |
15:30:20 |
OTC |
VHTB5617420241217E |
|
100 |
273.75 |
USD |
15:32:24 |
BATS |
VHTB5671020241217E |
|
100 |
273.82 |
USD |
15:34:33 |
MEMX |
VHTB5701420241217E |
|
17 |
273.885 |
USD |
15:36:28 |
XNAS |
VHTB5734920241217E |
|
12 |
273.94 |
USD |
15:36:28 |
XNAS |
VHTB5735020241217E |
|
71 |
273.97 |
USD |
15:36:28 |
XNAS |
VHTB5735120241217E |
|
100 |
273.7 |
USD |
15:37:00 |
IEXG |
VHTB5745220241217E |
|
100 |
273.58 |
USD |
15:37:00 |
IEXG |
VHTB5748920241217E |
|
71 |
273.89 |
USD |
15:41:47 |
MEMX |
VHTB5842820241217E |
|
8 |
273.95 |
USD |
15:41:54 |
XNAS |
VHTB5844620241217E |
|
82 |
273.95 |
USD |
15:41:54 |
XNAS |
VHTB5844720241217E |
|
10 |
273.95 |
USD |
15:41:54 |
XNAS |
VHTB5844820241217E |
|
23 |
274 |
USD |
15:43:18 |
XNAS |
VHTB5869620241217E |
|
68 |
274 |
USD |
15:43:18 |
XNAS |
VHTB5869720241217E |
|
3 |
274 |
USD |
15:43:18 |
XNAS |
VHTB5869820241217E |
|
6 |
274 |
USD |
15:43:18 |
XNAS |
VHTB5869920241217E |
|
100 |
274.01 |
USD |
15:44:48 |
BATS |
VHTB5884320241217E |
|
50 |
274 |
USD |
15:44:54 |
XNAS |
VHTB5885220241217E |
|
12 |
274.01 |
USD |
15:44:54 |
XNAS |
VHTB5885320241217E |
|
5 |
274.01 |
USD |
15:44:54 |
XNAS |
VHTB5885420241217E |
|
23 |
274.01 |
USD |
15:44:54 |
XNAS |
VHTB5885520241217E |
|
10 |
274.01 |
USD |
15:44:54 |
XNAS |
VHTB5885620241217E |
|
84 |
274.06 |
USD |
15:45:12 |
XNAS |
VHTB5889020241217E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.