05 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
05 December 2024 |
|
Number of ordinary shares purchased |
190,513 |
|
Weighted average price paid (p) |
661.00 |
|
Highest price paid (p) |
664.50 |
|
Lowest price paid (p) |
658.00 |
Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,504,647.
The total number of voting rights in Drax Group, excluding treasury shares as at 05 December 2024 is 372,257,103. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,417,450 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
661.01 |
183,396 |
|
XLON |
660.48 |
4,337 |
|
Aquis |
0.00 |
0 |
|
BATE |
661.12 |
2,780 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:02:03 |
255 |
659.5 |
CHIX |
00276642797TRLO0 |
|
08:05:32 |
229 |
658.5 |
CHIX |
00276644190TRLO0 |
|
08:05:33 |
428 |
658.0 |
CHIX |
00276644192TRLO0 |
|
08:10:04 |
240 |
658.5 |
CHIX |
00276645704TRLO0 |
|
08:10:04 |
235 |
658.5 |
CHIX |
00276645705TRLO0 |
|
08:10:05 |
101 |
658.0 |
CHIX |
00276645709TRLO0 |
|
08:15:08 |
3 |
658.5 |
CHIX |
00276648132TRLO0 |
|
08:15:08 |
230 |
658.5 |
CHIX |
00276648133TRLO0 |
|
08:15:08 |
237 |
658.5 |
CHIX |
00276648134TRLO0 |
|
08:15:13 |
255 |
658.0 |
CHIX |
00276648188TRLO0 |
|
08:30:01 |
437 |
663.5 |
CHIX |
00276655381TRLO0 |
|
08:30:01 |
682 |
663.5 |
CHIX |
00276655382TRLO0 |
|
08:30:01 |
281 |
663.5 |
CHIX |
00276655383TRLO0 |
|
08:30:01 |
350 |
663.5 |
CHIX |
00276655384TRLO0 |
|
08:30:01 |
830 |
663.5 |
CHIX |
00276655385TRLO0 |
|
08:30:01 |
610 |
663.5 |
CHIX |
00276655386TRLO0 |
|
08:30:01 |
622 |
663.5 |
CHIX |
00276655387TRLO0 |
|
08:30:01 |
52 |
663.5 |
CHIX |
00276655388TRLO0 |
|
08:42:13 |
223 |
664.5 |
CHIX |
00276660088TRLO0 |
|
08:42:13 |
464 |
664.5 |
CHIX |
00276660089TRLO0 |
|
08:42:13 |
474 |
664.5 |
CHIX |
00276660090TRLO0 |
|
08:42:13 |
139 |
664.5 |
CHIX |
00276660091TRLO0 |
|
08:42:13 |
319 |
664.5 |
CHIX |
00276660092TRLO0 |
|
08:43:56 |
146 |
664.0 |
CHIX |
00276660625TRLO0 |
|
08:43:56 |
72 |
664.0 |
CHIX |
00276660626TRLO0 |
|
08:43:59 |
136 |
664.0 |
CHIX |
00276660641TRLO0 |
|
08:43:59 |
89 |
664.0 |
CHIX |
00276660642TRLO0 |
|
08:46:09 |
64 |
663.5 |
CHIX |
00276661284TRLO0 |
|
08:46:09 |
190 |
663.5 |
CHIX |
00276661285TRLO0 |
|
08:46:56 |
149 |
662.5 |
CHIX |
00276661505TRLO0 |
|
08:46:56 |
65 |
662.5 |
CHIX |
00276661506TRLO0 |
|
08:47:12 |
34 |
662.5 |
CHIX |
00276661547TRLO0 |
|
08:47:12 |
214 |
662.5 |
CHIX |
00276661548TRLO0 |
|
08:59:59 |
1,049 |
663.0 |
CHIX |
00276665730TRLO0 |
|
09:03:00 |
953 |
662.5 |
CHIX |
00276667008TRLO0 |
|
09:03:00 |
470 |
662.5 |
CHIX |
00276667009TRLO0 |
|
09:03:00 |
435 |
662.5 |
CHIX |
00276667010TRLO0 |
|
09:03:00 |
446 |
662.5 |
CHIX |
00276667011TRLO0 |
|
09:03:00 |
523 |
662.5 |
CHIX |
00276667012TRLO0 |
|
09:03:02 |
481 |
662.0 |
CHIX |
00276667016TRLO0 |
|
09:03:02 |
42 |
662.0 |
CHIX |
00276667017TRLO0 |
|
09:07:01 |
243 |
662.5 |
CHIX |
00276668542TRLO0 |
|
09:07:01 |
232 |
662.5 |
CHIX |
00276668543TRLO0 |
|
09:07:42 |
17 |
662.0 |
CHIX |
00276668788TRLO0 |
|
09:09:14 |
219 |
662.0 |
CHIX |
00276669360TRLO0 |
|
09:09:14 |
222 |
662.0 |
CHIX |
00276669361TRLO0 |
|
09:09:14 |
235 |
662.0 |
CHIX |
00276669362TRLO0 |
|
09:09:14 |
227 |
662.0 |
CHIX |
00276669363TRLO0 |
|
09:09:14 |
238 |
662.0 |
CHIX |
00276669364TRLO0 |
|
09:14:16 |
385 |
662.0 |
CHIX |
00276670920TRLO0 |
|
09:14:16 |
687 |
662.0 |
CHIX |
00276670921TRLO0 |
|
09:16:10 |
162 |
662.0 |
CHIX |
00276671703TRLO0 |
|
09:16:10 |
61 |
662.0 |
CHIX |
00276671704TRLO0 |
|
09:16:10 |
448 |
662.0 |
CHIX |
00276671705TRLO0 |
|
09:24:08 |
238 |
661.5 |
BATE |
00276673530TRLO0 |
|
09:24:08 |
524 |
661.5 |
CHIX |
00276673531TRLO0 |
|
09:24:08 |
286 |
661.5 |
CHIX |
00276673532TRLO0 |
|
09:24:08 |
179 |
661.5 |
CHIX |
00276673533TRLO0 |
|
09:24:08 |
225 |
661.5 |
CHIX |
00276673534TRLO0 |
|
09:24:08 |
226 |
661.5 |
CHIX |
00276673535TRLO0 |
|
09:27:54 |
1,465 |
661.0 |
CHIX |
00276674307TRLO0 |
|
09:27:54 |
960 |
661.0 |
CHIX |
00276674308TRLO0 |
|
09:27:54 |
221 |
661.0 |
CHIX |
00276674309TRLO0 |
|
09:27:54 |
254 |
661.0 |
XLON |
00276674310TRLO0 |
|
09:27:54 |
232 |
661.0 |
XLON |
00276674311TRLO0 |
|
09:27:54 |
236 |
661.0 |
XLON |
00276674312TRLO0 |
|
09:33:23 |
419 |
660.0 |
CHIX |
00276675332TRLO0 |
|
09:33:23 |
221 |
660.0 |
CHIX |
00276675333TRLO0 |
|
09:33:23 |
226 |
660.0 |
CHIX |
00276675334TRLO0 |
|
09:33:23 |
227 |
660.0 |
CHIX |
00276675335TRLO0 |
|
09:33:23 |
235 |
660.0 |
CHIX |
00276675336TRLO0 |
|
09:42:06 |
765 |
660.5 |
CHIX |
00276676920TRLO0 |
|
09:42:06 |
799 |
660.5 |
CHIX |
00276676921TRLO0 |
|
09:42:06 |
318 |
660.5 |
CHIX |
00276676922TRLO0 |
|
09:46:16 |
636 |
660.0 |
CHIX |
00276677690TRLO0 |
|
09:46:16 |
448 |
660.0 |
CHIX |
00276677691TRLO0 |
|
09:46:16 |
256 |
660.0 |
CHIX |
00276677692TRLO0 |
|
09:46:16 |
210 |
660.0 |
CHIX |
00276677693TRLO0 |
|
09:46:16 |
459 |
660.0 |
CHIX |
00276677694TRLO0 |
|
09:46:16 |
460 |
660.0 |
CHIX |
00276677695TRLO0 |
|
09:46:19 |
258 |
659.5 |
CHIX |
00276677712TRLO0 |
|
09:59:14 |
288 |
659.5 |
CHIX |
00276680167TRLO0 |
|
10:05:04 |
191 |
660.0 |
CHIX |
00276681418TRLO0 |
|
10:16:39 |
525 |
660.0 |
CHIX |
00276683416TRLO0 |
|
10:16:39 |
854 |
660.0 |
CHIX |
00276683417TRLO0 |
|
10:16:39 |
141 |
660.0 |
CHIX |
00276683418TRLO0 |
|
10:16:39 |
3,799 |
660.0 |
CHIX |
00276683419TRLO0 |
|
10:16:39 |
463 |
660.0 |
XLON |
00276683420TRLO0 |
|
10:16:39 |
311 |
660.0 |
XLON |
00276683421TRLO0 |
|
10:16:39 |
397 |
660.0 |
CHIX |
00276683422TRLO0 |
|
10:16:39 |
509 |
660.0 |
CHIX |
00276683423TRLO0 |
|
10:16:39 |
81 |
660.0 |
CHIX |
00276683424TRLO0 |
|
10:16:39 |
801 |
660.0 |
CHIX |
00276683425TRLO0 |
|
10:16:39 |
68 |
660.0 |
CHIX |
00276683426TRLO0 |
|
10:16:39 |
96 |
660.0 |
XLON |
00276683427TRLO0 |
|
10:16:39 |
39 |
660.0 |
XLON |
00276683428TRLO0 |
|
10:16:39 |
126 |
660.0 |
XLON |
00276683429TRLO0 |
|
10:16:39 |
39 |
660.0 |
XLON |
00276683430TRLO0 |
|
10:16:39 |
278 |
660.0 |
XLON |
00276683431TRLO0 |
|
10:17:26 |
241 |
659.0 |
CHIX |
00276683577TRLO0 |
|
10:35:01 |
514 |
660.0 |
CHIX |
00276686460TRLO0 |
|
10:35:01 |
426 |
660.0 |
CHIX |
00276686461TRLO0 |
|
10:39:37 |
158 |
660.5 |
XLON |
00276687405TRLO0 |
|
10:39:37 |
32 |
660.5 |
XLON |
00276687406TRLO0 |
|
10:39:37 |
163 |
660.5 |
XLON |
00276687407TRLO0 |
|
10:39:37 |
335 |
660.5 |
XLON |
00276687408TRLO0 |
|
10:39:37 |
673 |
660.5 |
XLON |
00276687409TRLO0 |
|
10:50:35 |
114 |
661.5 |
CHIX |
00276690216TRLO0 |
|
10:50:35 |
2,800 |
661.5 |
CHIX |
00276690217TRLO0 |
|
10:50:35 |
2,800 |
661.5 |
CHIX |
00276690218TRLO0 |
|
10:50:35 |
96 |
661.5 |
CHIX |
00276690219TRLO0 |
|
10:50:35 |
2,175 |
661.5 |
CHIX |
00276690220TRLO0 |
|
10:50:35 |
928 |
661.5 |
CHIX |
00276690221TRLO0 |
|
10:50:35 |
1,247 |
661.5 |
CHIX |
00276690222TRLO0 |
|
11:08:56 |
1,154 |
661.0 |
CHIX |
00276694338TRLO0 |
|
11:08:56 |
233 |
661.0 |
BATE |
00276694339TRLO0 |
|
11:08:56 |
366 |
661.0 |
CHIX |
00276694340TRLO0 |
|
11:08:56 |
463 |
661.0 |
CHIX |
00276694341TRLO0 |
|
11:08:56 |
1,645 |
661.0 |
CHIX |
00276694342TRLO0 |
|
11:08:56 |
5 |
661.0 |
CHIX |
00276694343TRLO0 |
|
11:08:56 |
1,400 |
661.0 |
CHIX |
00276694344TRLO0 |
|
11:08:56 |
1,400 |
661.0 |
CHIX |
00276694345TRLO0 |
|
11:08:56 |
1,385 |
661.0 |
CHIX |
00276694346TRLO0 |
|
11:08:56 |
254 |
661.0 |
CHIX |
00276694347TRLO0 |
|
11:28:07 |
1,400 |
661.5 |
CHIX |
00276697769TRLO0 |
|
11:28:07 |
738 |
661.5 |
CHIX |
00276697770TRLO0 |
|
11:28:07 |
1,400 |
661.5 |
CHIX |
00276697771TRLO0 |
|
11:28:07 |
1,291 |
661.5 |
CHIX |
00276697772TRLO0 |
|
11:28:07 |
1,291 |
661.5 |
CHIX |
00276697773TRLO0 |
|
11:46:01 |
1,504 |
662.0 |
CHIX |
00276700945TRLO0 |
|
11:46:01 |
724 |
662.0 |
CHIX |
00276700946TRLO0 |
|
11:56:07 |
2,910 |
662.5 |
CHIX |
00276702579TRLO0 |
|
11:56:07 |
1,173 |
662.5 |
CHIX |
00276702580TRLO0 |
|
11:56:07 |
496 |
662.5 |
CHIX |
00276702581TRLO0 |
|
11:56:07 |
659 |
662.5 |
CHIX |
00276702582TRLO0 |
|
11:56:07 |
224 |
662.5 |
CHIX |
00276702583TRLO0 |
|
11:56:07 |
705 |
662.5 |
CHIX |
00276702584TRLO0 |
|
11:56:07 |
264 |
662.5 |
CHIX |
00276702585TRLO0 |
|
11:56:07 |
153 |
662.5 |
CHIX |
00276702586TRLO0 |
|
11:56:11 |
665 |
662.5 |
CHIX |
00276702592TRLO0 |
|
11:57:54 |
219 |
662.5 |
BATE |
00276702885TRLO0 |
|
11:57:54 |
231 |
662.5 |
BATE |
00276702886TRLO0 |
|
11:57:54 |
4,570 |
662.5 |
CHIX |
00276702887TRLO0 |
|
11:57:54 |
1,186 |
662.5 |
CHIX |
00276702888TRLO0 |
|
11:57:55 |
395 |
662.0 |
CHIX |
00276702892TRLO0 |
|
11:58:28 |
218 |
662.0 |
CHIX |
00276703003TRLO0 |
|
11:58:28 |
1,133 |
662.0 |
CHIX |
00276703004TRLO0 |
|
11:58:28 |
1,400 |
662.0 |
CHIX |
00276703005TRLO0 |
|
11:59:59 |
246 |
664.0 |
CHIX |
00276703323TRLO0 |
|
12:00:45 |
242 |
663.5 |
CHIX |
00276703528TRLO0 |
|
12:06:41 |
220 |
663.5 |
CHIX |
00276704380TRLO0 |
|
12:07:16 |
228 |
663.0 |
CHIX |
00276704477TRLO0 |
|
12:10:04 |
136 |
662.5 |
BATE |
00276704893TRLO0 |
|
12:10:04 |
89 |
662.5 |
BATE |
00276704894TRLO0 |
|
12:10:04 |
253 |
662.5 |
CHIX |
00276704895TRLO0 |
|
12:10:04 |
229 |
662.5 |
CHIX |
00276704896TRLO0 |
|
12:10:05 |
5 |
662.0 |
CHIX |
00276704897TRLO0 |
|
12:10:05 |
648 |
662.0 |
CHIX |
00276704898TRLO0 |
|
12:10:05 |
78 |
662.0 |
CHIX |
00276704899TRLO0 |
|
12:11:03 |
214 |
661.5 |
CHIX |
00276705031TRLO0 |
|
12:15:38 |
253 |
661.0 |
CHIX |
00276705635TRLO0 |
|
12:15:38 |
70 |
661.0 |
CHIX |
00276705636TRLO0 |
|
12:16:07 |
163 |
661.0 |
CHIX |
00276705734TRLO0 |
|
12:16:07 |
4 |
661.0 |
CHIX |
00276705735TRLO0 |
|
12:18:30 |
222 |
661.0 |
CHIX |
00276706212TRLO0 |
|
12:18:30 |
116 |
661.0 |
CHIX |
00276706213TRLO0 |
|
12:19:23 |
116 |
661.0 |
CHIX |
00276706397TRLO0 |
|
12:19:23 |
219 |
661.0 |
BATE |
00276706398TRLO0 |
|
12:19:23 |
247 |
661.0 |
CHIX |
00276706399TRLO0 |
|
12:19:23 |
248 |
661.0 |
CHIX |
00276706400TRLO0 |
|
12:19:23 |
646 |
661.0 |
CHIX |
00276706401TRLO0 |
|
12:19:23 |
42 |
661.0 |
CHIX |
00276706402TRLO0 |
|
12:24:12 |
351 |
660.5 |
CHIX |
00276707138TRLO0 |
|
12:24:12 |
225 |
660.5 |
CHIX |
00276707139TRLO0 |
|
12:24:12 |
238 |
660.5 |
CHIX |
00276707140TRLO0 |
|
12:24:12 |
39 |
660.5 |
CHIX |
00276707141TRLO0 |
|
12:24:13 |
51 |
660.5 |
CHIX |
00276707144TRLO0 |
|
12:28:08 |
221 |
661.0 |
CHIX |
00276707655TRLO0 |
|
12:28:08 |
467 |
661.0 |
CHIX |
00276707656TRLO0 |
|
12:28:08 |
90 |
661.0 |
CHIX |
00276707657TRLO0 |
|
12:28:08 |
643 |
661.0 |
CHIX |
00276707658TRLO0 |
|
12:28:08 |
694 |
661.0 |
CHIX |
00276707659TRLO0 |
|
12:28:08 |
607 |
661.0 |
CHIX |
00276707660TRLO0 |
|
12:29:23 |
253 |
660.0 |
CHIX |
00276707871TRLO0 |
|
12:29:23 |
77 |
660.0 |
CHIX |
00276707872TRLO0 |
|
12:30:19 |
44 |
660.0 |
CHIX |
00276708016TRLO0 |
|
12:30:20 |
99 |
660.0 |
CHIX |
00276708017TRLO0 |
|
12:30:20 |
250 |
660.0 |
CHIX |
00276708018TRLO0 |
|
12:30:20 |
51 |
660.0 |
CHIX |
00276708019TRLO0 |
|
12:30:25 |
185 |
660.0 |
CHIX |
00276708050TRLO0 |
|
12:36:42 |
384 |
660.0 |
CHIX |
00276709031TRLO0 |
|
12:36:42 |
404 |
660.0 |
CHIX |
00276709032TRLO0 |
|
12:41:22 |
350 |
661.5 |
CHIX |
00276709622TRLO0 |
|
12:41:22 |
365 |
661.5 |
CHIX |
00276709623TRLO0 |
|
12:41:31 |
231 |
661.5 |
CHIX |
00276709648TRLO0 |
|
12:45:51 |
584 |
661.5 |
CHIX |
00276710201TRLO0 |
|
12:45:51 |
884 |
661.5 |
CHIX |
00276710202TRLO0 |
|
12:45:51 |
100 |
661.5 |
CHIX |
00276710203TRLO0 |
|
12:45:51 |
535 |
661.5 |
CHIX |
00276710204TRLO0 |
|
12:45:51 |
297 |
661.5 |
CHIX |
00276710205TRLO0 |
|
12:45:51 |
832 |
661.5 |
CHIX |
00276710206TRLO0 |
|
12:45:52 |
277 |
661.0 |
CHIX |
00276710209TRLO0 |
|
12:45:52 |
47 |
661.0 |
CHIX |
00276710210TRLO0 |
|
12:45:53 |
187 |
661.0 |
CHIX |
00276710211TRLO0 |
|
12:45:53 |
442 |
661.0 |
CHIX |
00276710212TRLO0 |
|
12:46:21 |
293 |
661.0 |
CHIX |
00276710293TRLO0 |
|
12:47:54 |
128 |
661.0 |
CHIX |
00276710516TRLO0 |
|
12:49:00 |
65 |
661.0 |
CHIX |
00276710686TRLO0 |
|
12:49:00 |
231 |
661.0 |
CHIX |
00276710687TRLO0 |
|
12:49:00 |
40 |
661.0 |
CHIX |
00276710688TRLO0 |
|
12:49:00 |
205 |
661.0 |
CHIX |
00276710689TRLO0 |
|
12:49:00 |
173 |
661.0 |
CHIX |
00276710690TRLO0 |
|
12:49:01 |
57 |
661.0 |
CHIX |
00276710710TRLO0 |
|
12:49:01 |
244 |
661.0 |
CHIX |
00276710711TRLO0 |
|
12:49:55 |
379 |
661.0 |
CHIX |
00276710803TRLO0 |
|
12:49:55 |
112 |
661.0 |
CHIX |
00276710804TRLO0 |
|
12:53:59 |
254 |
661.0 |
BATE |
00276711519TRLO0 |
|
13:02:05 |
2,415 |
661.5 |
CHIX |
00276712649TRLO0 |
|
13:02:05 |
258 |
661.5 |
CHIX |
00276712650TRLO0 |
|
13:02:05 |
467 |
661.5 |
BATE |
00276712651TRLO0 |
|
13:02:05 |
470 |
661.5 |
CHIX |
00276712652TRLO0 |
|
13:02:05 |
462 |
661.5 |
CHIX |
00276712653TRLO0 |
|
13:02:05 |
448 |
661.5 |
XLON |
00276712654TRLO0 |
|
13:02:05 |
6 |
661.5 |
XLON |
00276712655TRLO0 |
|
13:02:10 |
803 |
661.0 |
CHIX |
00276712692TRLO0 |
|
13:02:10 |
218 |
661.0 |
CHIX |
00276712693TRLO0 |
|
13:02:47 |
166 |
660.5 |
CHIX |
00276712773TRLO0 |
|
13:03:05 |
343 |
660.5 |
CHIX |
00276712846TRLO0 |
|
13:03:05 |
528 |
660.5 |
CHIX |
00276712847TRLO0 |
|
13:05:34 |
171 |
660.0 |
CHIX |
00276713209TRLO0 |
|
13:05:44 |
45 |
660.0 |
CHIX |
00276713220TRLO0 |
|
13:10:05 |
224 |
660.0 |
CHIX |
00276713843TRLO0 |
|
13:10:05 |
220 |
660.0 |
CHIX |
00276713844TRLO0 |
|
13:10:05 |
224 |
660.0 |
CHIX |
00276713845TRLO0 |
|
13:10:05 |
104 |
660.0 |
CHIX |
00276713846TRLO0 |
|
13:10:05 |
114 |
660.0 |
CHIX |
00276713847TRLO0 |
|
13:10:05 |
237 |
660.0 |
CHIX |
00276713848TRLO0 |
|
13:10:08 |
156 |
659.5 |
CHIX |
00276713861TRLO0 |
|
13:10:17 |
330 |
659.5 |
CHIX |
00276713881TRLO0 |
|
13:10:32 |
190 |
659.5 |
CHIX |
00276713937TRLO0 |
|
13:11:55 |
22 |
659.5 |
CHIX |
00276714316TRLO0 |
|
13:11:55 |
144 |
659.5 |
CHIX |
00276714317TRLO0 |
|
13:13:17 |
89 |
659.5 |
CHIX |
00276714688TRLO0 |
|
13:13:17 |
101 |
659.5 |
CHIX |
00276714689TRLO0 |
|
13:14:44 |
230 |
659.5 |
BATE |
00276714974TRLO0 |
|
13:14:44 |
118 |
659.5 |
CHIX |
00276714975TRLO0 |
|
13:22:54 |
266 |
660.0 |
CHIX |
00276716436TRLO0 |
|
13:22:55 |
511 |
660.0 |
CHIX |
00276716440TRLO0 |
|
13:23:43 |
340 |
660.0 |
CHIX |
00276716526TRLO0 |
|
13:25:28 |
163 |
660.0 |
CHIX |
00276716791TRLO0 |
|
13:25:28 |
53 |
660.0 |
CHIX |
00276716792TRLO0 |
|
13:25:28 |
454 |
660.0 |
CHIX |
00276716793TRLO0 |
|
13:25:28 |
465 |
660.0 |
CHIX |
00276716794TRLO0 |
|
13:25:28 |
458 |
660.0 |
CHIX |
00276716795TRLO0 |
|
13:25:28 |
1,325 |
660.0 |
CHIX |
00276716796TRLO0 |
|
13:30:30 |
191 |
659.0 |
CHIX |
00276717586TRLO0 |
|
13:33:09 |
214 |
660.0 |
CHIX |
00276718027TRLO0 |
|
13:40:31 |
2,637 |
660.5 |
CHIX |
00276719366TRLO0 |
|
13:42:58 |
231 |
660.0 |
CHIX |
00276719809TRLO0 |
|
13:42:58 |
235 |
660.0 |
CHIX |
00276719810TRLO0 |
|
13:42:58 |
447 |
660.0 |
CHIX |
00276719811TRLO0 |
|
13:42:58 |
466 |
660.0 |
CHIX |
00276719812TRLO0 |
|
13:42:58 |
380 |
660.0 |
CHIX |
00276719813TRLO0 |
|
13:42:58 |
227 |
660.0 |
CHIX |
00276719814TRLO0 |
|
13:52:03 |
666 |
659.0 |
CHIX |
00276721805TRLO0 |
|
13:52:03 |
228 |
659.0 |
CHIX |
00276721806TRLO0 |
|
13:52:03 |
234 |
659.0 |
CHIX |
00276721807TRLO0 |
|
13:52:03 |
217 |
659.0 |
CHIX |
00276721808TRLO0 |
|
13:52:03 |
237 |
659.0 |
CHIX |
00276721809TRLO0 |
|
13:52:06 |
492 |
658.5 |
CHIX |
00276721816TRLO0 |
|
13:52:06 |
1,977 |
658.5 |
CHIX |
00276721817TRLO0 |
|
13:52:16 |
1,088 |
658.0 |
CHIX |
00276721841TRLO0 |
|
13:52:33 |
172 |
658.0 |
CHIX |
00276721872TRLO0 |
|
14:01:02 |
221 |
660.5 |
CHIX |
00276723450TRLO0 |
|
14:11:50 |
3 |
660.0 |
CHIX |
00276725088TRLO0 |
|
14:13:47 |
41 |
660.0 |
CHIX |
00276725541TRLO0 |
|
14:13:53 |
480 |
660.0 |
CHIX |
00276725544TRLO0 |
|
14:15:28 |
674 |
660.0 |
CHIX |
00276725818TRLO0 |
|
14:15:28 |
217 |
660.0 |
CHIX |
00276725819TRLO0 |
|
14:15:28 |
462 |
660.0 |
CHIX |
00276725820TRLO0 |
|
14:15:28 |
463 |
660.0 |
CHIX |
00276725821TRLO0 |
|
14:15:28 |
454 |
660.0 |
CHIX |
00276725822TRLO0 |
|
14:17:20 |
236 |
660.5 |
CHIX |
00276726189TRLO0 |
|
14:17:20 |
6 |
660.5 |
CHIX |
00276726190TRLO0 |
|
14:17:20 |
242 |
660.5 |
CHIX |
00276726191TRLO0 |
|
14:18:10 |
235 |
660.0 |
CHIX |
00276726322TRLO0 |
|
14:18:10 |
242 |
660.0 |
CHIX |
00276726323TRLO0 |
|
14:20:52 |
785 |
659.5 |
CHIX |
00276726727TRLO0 |
|
14:20:52 |
234 |
659.5 |
BATE |
00276726728TRLO0 |
|
14:20:52 |
968 |
659.5 |
CHIX |
00276726729TRLO0 |
|
14:20:52 |
2,970 |
659.5 |
CHIX |
00276726730TRLO0 |
|
14:20:52 |
562 |
659.5 |
CHIX |
00276726731TRLO0 |
|
14:20:52 |
215 |
659.5 |
XLON |
00276726732TRLO0 |
|
14:21:29 |
246 |
659.0 |
CHIX |
00276726898TRLO0 |
|
14:22:36 |
52 |
658.5 |
CHIX |
00276727255TRLO0 |
|
14:32:07 |
2,131 |
659.0 |
CHIX |
00276733926TRLO0 |
|
14:32:07 |
462 |
659.0 |
CHIX |
00276733927TRLO0 |
|
14:32:07 |
469 |
659.0 |
CHIX |
00276733928TRLO0 |
|
14:32:07 |
335 |
659.0 |
CHIX |
00276733929TRLO0 |
|
14:32:07 |
126 |
659.0 |
CHIX |
00276733930TRLO0 |
|
14:32:07 |
1,873 |
659.0 |
CHIX |
00276733931TRLO0 |
|
14:32:54 |
251 |
659.0 |
CHIX |
00276734557TRLO0 |
|
14:32:54 |
217 |
659.0 |
CHIX |
00276734558TRLO0 |
|
14:39:27 |
365 |
660.5 |
CHIX |
00276740797TRLO0 |
|
14:39:27 |
116 |
660.5 |
CHIX |
00276740798TRLO0 |
|
14:40:14 |
19 |
660.5 |
CHIX |
00276741236TRLO0 |
|
14:40:14 |
426 |
660.5 |
CHIX |
00276741237TRLO0 |
|
14:40:14 |
233 |
660.5 |
XLON |
00276741238TRLO0 |
|
14:40:31 |
440 |
660.5 |
CHIX |
00276741409TRLO0 |
|
14:44:25 |
486 |
660.5 |
CHIX |
00276743775TRLO0 |
|
14:44:25 |
471 |
660.5 |
CHIX |
00276743776TRLO0 |
|
14:53:40 |
232 |
661.5 |
CHIX |
00276749923TRLO0 |
|
14:53:40 |
702 |
661.5 |
CHIX |
00276749924TRLO0 |
|
14:53:40 |
68 |
661.5 |
CHIX |
00276749925TRLO0 |
|
14:53:40 |
1,411 |
661.5 |
CHIX |
00276749926TRLO0 |
|
14:53:40 |
677 |
661.5 |
CHIX |
00276749927TRLO0 |
|
14:53:40 |
1,441 |
661.5 |
CHIX |
00276749928TRLO0 |
|
14:53:46 |
51 |
661.0 |
CHIX |
00276750009TRLO0 |
|
14:53:46 |
1,154 |
661.0 |
CHIX |
00276750010TRLO0 |
|
14:54:04 |
92 |
661.0 |
CHIX |
00276750226TRLO0 |
|
15:02:56 |
1,123 |
661.0 |
CHIX |
00276756936TRLO0 |
|
15:02:56 |
454 |
661.0 |
CHIX |
00276756937TRLO0 |
|
15:02:56 |
467 |
661.0 |
CHIX |
00276756938TRLO0 |
|
15:02:56 |
439 |
661.0 |
CHIX |
00276756939TRLO0 |
|
15:02:56 |
489 |
661.0 |
CHIX |
00276756940TRLO0 |
|
15:11:42 |
336 |
659.5 |
CHIX |
00276762441TRLO0 |
|
15:11:42 |
224 |
659.5 |
CHIX |
00276762442TRLO0 |
|
15:11:42 |
240 |
659.5 |
CHIX |
00276762443TRLO0 |
|
15:11:42 |
229 |
659.5 |
CHIX |
00276762444TRLO0 |
|
15:11:42 |
231 |
659.5 |
CHIX |
00276762445TRLO0 |
|
15:13:48 |
191 |
659.5 |
CHIX |
00276763586TRLO0 |
|
15:16:58 |
501 |
660.5 |
CHIX |
00276765299TRLO0 |
|
15:25:53 |
449 |
660.5 |
CHIX |
00276770117TRLO0 |
|
15:25:53 |
217 |
660.5 |
CHIX |
00276770118TRLO0 |
|
15:25:53 |
435 |
660.5 |
CHIX |
00276770119TRLO0 |
|
15:25:53 |
399 |
660.5 |
CHIX |
00276770120TRLO0 |
|
15:25:53 |
343 |
660.5 |
CHIX |
00276770121TRLO0 |
|
15:25:53 |
2,403 |
660.5 |
CHIX |
00276770122TRLO0 |
|
15:25:53 |
624 |
660.5 |
CHIX |
00276770123TRLO0 |
|
15:25:58 |
907 |
660.0 |
CHIX |
00276770146TRLO0 |
|
15:26:01 |
1,154 |
660.0 |
CHIX |
00276770172TRLO0 |
|
15:38:41 |
142 |
661.5 |
CHIX |
00276776057TRLO0 |
|
15:38:41 |
108 |
661.5 |
CHIX |
00276776058TRLO0 |
|
15:38:41 |
692 |
661.5 |
CHIX |
00276776059TRLO0 |
|
15:38:41 |
894 |
661.5 |
CHIX |
00276776060TRLO0 |
|
15:38:41 |
927 |
661.5 |
CHIX |
00276776061TRLO0 |
|
15:38:41 |
1,660 |
661.5 |
CHIX |
00276776062TRLO0 |
|
15:43:33 |
1,119 |
660.5 |
CHIX |
00276778058TRLO0 |
|
15:43:33 |
233 |
660.5 |
CHIX |
00276778059TRLO0 |
|
15:43:33 |
234 |
660.5 |
CHIX |
00276778060TRLO0 |
|
15:43:33 |
260 |
660.5 |
CHIX |
00276778061TRLO0 |
|
15:43:33 |
229 |
660.5 |
CHIX |
00276778062TRLO0 |
|
15:43:35 |
846 |
660.5 |
CHIX |
00276778091TRLO0 |
|
15:43:35 |
313 |
660.5 |
CHIX |
00276778092TRLO0 |
|
15:47:03 |
646 |
660.5 |
CHIX |
00276780208TRLO0 |
|
15:47:17 |
250 |
660.0 |
CHIX |
00276780362TRLO0 |
|
15:47:17 |
244 |
660.0 |
CHIX |
00276780363TRLO0 |
|
15:47:17 |
231 |
660.0 |
CHIX |
00276780364TRLO0 |
|
15:47:17 |
221 |
660.0 |
CHIX |
00276780365TRLO0 |
|
15:47:17 |
105 |
659.5 |
CHIX |
00276780374TRLO0 |
|
15:53:31 |
883 |
659.5 |
CHIX |
00276783414TRLO0 |
|
15:53:31 |
64 |
659.5 |
CHIX |
00276783415TRLO0 |
|
15:53:31 |
115 |
659.5 |
BATE |
00276783416TRLO0 |
|
15:53:31 |
115 |
659.5 |
BATE |
00276783417TRLO0 |
|
15:53:31 |
226 |
659.5 |
CHIX |
00276783418TRLO0 |
|
15:53:31 |
249 |
659.5 |
CHIX |
00276783419TRLO0 |
|
15:53:31 |
214 |
659.5 |
CHIX |
00276783420TRLO0 |
|
15:57:01 |
606 |
659.5 |
CHIX |
00276784898TRLO0 |
|
15:57:01 |
316 |
659.5 |
CHIX |
00276784899TRLO0 |
|
15:57:01 |
240 |
659.5 |
CHIX |
00276784900TRLO0 |
|
15:57:01 |
10 |
659.5 |
CHIX |
00276784901TRLO0 |
|
15:57:01 |
2 |
659.5 |
CHIX |
00276784902TRLO0 |
|
15:57:01 |
4 |
659.5 |
CHIX |
00276784903TRLO0 |
|
15:57:01 |
223 |
659.5 |
CHIX |
00276784904TRLO0 |
|
15:57:53 |
232 |
659.5 |
CHIX |
00276785315TRLO0 |
|
15:57:53 |
251 |
659.5 |
CHIX |
00276785316TRLO0 |
|
15:57:53 |
242 |
659.5 |
CHIX |
00276785317TRLO0 |
|
16:04:39 |
232 |
659.5 |
CHIX |
00276788962TRLO0 |
|
16:04:39 |
114 |
659.5 |
CHIX |
00276788963TRLO0 |
|
16:04:39 |
19 |
659.5 |
CHIX |
00276788964TRLO0 |
|
16:04:39 |
99 |
659.5 |
CHIX |
00276788965TRLO0 |
|
16:04:39 |
223 |
659.5 |
CHIX |
00276788966TRLO0 |
|
16:04:39 |
233 |
659.5 |
CHIX |
00276788967TRLO0 |
|
16:04:39 |
197 |
659.5 |
CHIX |
00276788968TRLO0 |
|
16:22:45 |
1,377 |
662.0 |
CHIX |
00276798608TRLO0 |
|
16:22:45 |
7,536 |
662.0 |
CHIX |
00276798609TRLO0 |
|
16:22:51 |
445 |
661.5 |
CHIX |
00276798742TRLO0 |
|
16:23:38 |
250 |
662.0 |
CHIX |
00276799220TRLO0 |
|
16:23:38 |
1,104 |
662.0 |
CHIX |
00276799221TRLO0 |
|
16:24:39 |
500 |
662.0 |
CHIX |
00276799747TRLO0 |
|
16:24:39 |
132 |
662.0 |
CHIX |
00276799748TRLO0 |
|
16:24:39 |
2 |
662.0 |
CHIX |
00276799749TRLO0 |
|
16:24:45 |
831 |
662.0 |
CHIX |
00276799802TRLO0 |
|
16:24:45 |
1,154 |
662.0 |
CHIX |
00276799803TRLO0 |
|
16:25:15 |
2,192 |
662.0 |
CHIX |
00276800098TRLO0 |
|
16:26:30 |
70 |
662.0 |
CHIX |
00276800871TRLO0 |
|
16:28:20 |
475 |
662.0 |
CHIX |
00276801964TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.