[Bodycote]www.bodycote.com 17 December 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |16 December 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |58,825 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|663.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |650.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |654.92p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,188,651 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,267,521 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 190 660 16/12/2024 00438071702TRLO1.1.1 XLON 08:11:04 20 661 16/12/2024 00438072092TRLO1.1.1 AQXE 08:12:21 18 661 16/12/2024 00438072093TRLO1.1.1 TRQX 08:12:21 122 661 16/12/2024 00438072189TRLO1.1.1 BATE 08:12:41 190 661 16/12/2024 00438072315TRLO1.1.1 XLON 08:13:13 50 660 16/12/2024 00438072909TRLO1.1.1 CHIX 08:15:09 100 661 16/12/2024 00438073823TRLO1.1.1 XLON 08:17:59 16 661 16/12/2024 00438073824TRLO1.1.1 XLON 08:17:59 74 661 16/12/2024 00438073831TRLO1.1.1 XLON 08:18:04 24 663 16/12/2024 00438074358TRLO1.1.1 CHIX 08:19:54 13 663 16/12/2024 00438074359TRLO1.1.1 CHIX 08:19:54 13 663 16/12/2024 00438074360TRLO1.1.1 CHIX 08:19:54 20 663 16/12/2024 00438074382TRLO1.1.1 AQXE 08:20:00 190 663 16/12/2024 00438074502TRLO1.1.1 XLON 08:20:36 122 662 16/12/2024 00438074568TRLO1.1.1 BATE 08:20:54 18 662 16/12/2024 00438074569TRLO1.1.1 TRQX 08:20:54 86 663 16/12/2024 00438075048TRLO1.1.1 XLON 08:22:47 104 663 16/12/2024 00438075049TRLO1.1.1 XLON 08:22:47 20 662 16/12/2024 00438075663TRLO1.1.1 AQXE 08:25:34 18 662 16/12/2024 00438075820TRLO1.1.1 TRQX 08:25:55 50 662 16/12/2024 00438076038TRLO1.1.1 CHIX 08:26:31 122 662 16/12/2024 00438076067TRLO1.1.1 BATE 08:26:32 190 662 16/12/2024 00438076193TRLO1.1.1 XLON 08:26:57 161 662 16/12/2024 00438078016TRLO1.1.1 XLON 08:32:59 29 662 16/12/2024 00438078017TRLO1.1.1 XLON 08:32:59 20 662 16/12/2024 00438078918TRLO1.1.1 AQXE 08:36:10 50 663 16/12/2024 00438079034TRLO1.1.1 CHIX 08:36:52 20 663 16/12/2024 00438081298TRLO1.1.1 AQXE 08:44:58 36 663 16/12/2024 00438081299TRLO1.1.1 TRQX 08:44:58 122 662 16/12/2024 00438081300TRLO1.1.1 BATE 08:44:59 190 662 16/12/2024 00438081301TRLO1.1.1 XLON 08:44:59 50 661 16/12/2024 00438081395TRLO1.1.1 CHIX 08:45:31 373 662 16/12/2024 00438081681TRLO1.1.1 XLON 08:46:57 7 662 16/12/2024 00438081682TRLO1.1.1 XLON 08:46:57 122 662 16/12/2024 00438082224TRLO1.1.1 BATE 08:49:18 190 662 16/12/2024 00438082262TRLO1.1.1 XLON 08:49:23 20 662 16/12/2024 00438082668TRLO1.1.1 AQXE 08:50:45 18 662 16/12/2024 00438082739TRLO1.1.1 TRQX 08:51:03 23 662 16/12/2024 00438082832TRLO1.1.1 CHIX 08:51:34 27 662 16/12/2024 00438082831TRLO1.1.1 CHIX 08:51:34 61 662 16/12/2024 00438082925TRLO1.1.1 BATE 08:51:56 61 662 16/12/2024 00438082926TRLO1.1.1 BATE 08:51:56 65 662 16/12/2024 00438082928TRLO1.1.1 XLON 08:51:56 125 662 16/12/2024 00438082927TRLO1.1.1 XLON 08:51:56 190 662 16/12/2024 00438083474TRLO1.1.1 XLON 08:54:06 20 662 16/12/2024 00438083678TRLO1.1.1 AQXE 08:55:02 18 662 16/12/2024 00438084071TRLO1.1.1 TRQX 08:57:04 50 662 16/12/2024 00438084331TRLO1.1.1 CHIX 08:58:22 122 661 16/12/2024 00438084421TRLO1.1.1 BATE 08:58:49 190 661 16/12/2024 00438084626TRLO1.1.1 XLON 08:59:49 190 660 16/12/2024 00438085307TRLO1.1.1 XLON 09:02:13 20 660 16/12/2024 00438085526TRLO1.1.1 AQXE 09:02:57 18 660 16/12/2024 00438085623TRLO1.1.1 TRQX 09:03:19 122 660 16/12/2024 00438085860TRLO1.1.1 BATE 09:04:05 50 659 16/12/2024 00438086123TRLO1.1.1 CHIX 09:05:11 190 659 16/12/2024 00438086124TRLO1.1.1 XLON 09:05:11 18 660 16/12/2024 00438087500TRLO1.1.1 TRQX 09:11:46 190 660 16/12/2024 00438087499TRLO1.1.1 XLON 09:11:46 20 660 16/12/2024 00438087501TRLO1.1.1 AQXE 09:11:46 50 660 16/12/2024 00438087699TRLO1.1.1 CHIX 09:12:44 122 660 16/12/2024 00438087709TRLO1.1.1 BATE 09:12:46 190 660 16/12/2024 00438087969TRLO1.1.1 XLON 09:14:12 190 660 16/12/2024 00438089028TRLO1.1.1 XLON 09:19:31 1 660 16/12/2024 00438089217TRLO1.1.1 AQXE 09:20:07 19 660 16/12/2024 00438089215TRLO1.1.1 AQXE 09:20:07 18 660 16/12/2024 00438089299TRLO1.1.1 TRQX 09:20:27 12 660 16/12/2024 00438089426TRLO1.1.1 CHIX 09:21:08 38 660 16/12/2024 00438089425TRLO1.1.1 CHIX 09:21:08 22 660 16/12/2024 00438089432TRLO1.1.1 BATE 09:21:10 100 660 16/12/2024 00438089433TRLO1.1.1 BATE 09:21:10 7 660 16/12/2024 00438089654TRLO1.1.1 XLON 09:22:03 66 660 16/12/2024 00438089656TRLO1.1.1 XLON 09:22:03 117 660 16/12/2024 00438089655TRLO1.1.1 XLON 09:22:03 20 660 16/12/2024 00438089843TRLO1.1.1 AQXE 09:23:18 18 660 16/12/2024 00438089899TRLO1.1.1 TRQX 09:23:33 50 660 16/12/2024 00438090043TRLO1.1.1 CHIX 09:24:17 38 660 16/12/2024 00438090055TRLO1.1.1 BATE 09:24:24 35 660 16/12/2024 00438090056TRLO1.1.1 BATE 09:24:24 49 660 16/12/2024 00438090057TRLO1.1.1 BATE 09:24:24 190 660 16/12/2024 00438090091TRLO1.1.1 XLON 09:24:33 190 660 16/12/2024 00438090891TRLO1.1.1 XLON 09:27:05 20 660 16/12/2024 00438090921TRLO1.1.1 AQXE 09:27:15 2 660 16/12/2024 00438091037TRLO1.1.1 TRQX 09:27:55 16 660 16/12/2024 00438091036TRLO1.1.1 TRQX 09:27:55 160 660 16/12/2024 00438091213TRLO1.1.1 XLON 09:29:15 30 660 16/12/2024 00438091214TRLO1.1.1 XLON 09:29:15 50 660 16/12/2024 00438091231TRLO1.1.1 CHIX 09:29:17 32 660 16/12/2024 00438091235TRLO1.1.1 BATE 09:29:18 38 660 16/12/2024 00438091234TRLO1.1.1 BATE 09:29:18 52 660 16/12/2024 00438091236TRLO1.1.1 BATE 09:29:18 190 660 16/12/2024 00438091571TRLO1.1.1 XLON 09:31:30 20 660 16/12/2024 00438092008TRLO1.1.1 AQXE 09:33:06 18 659 16/12/2024 00438092245TRLO1.1.1 TRQX 09:33:54 190 658 16/12/2024 00438092252TRLO1.1.1 XLON 09:33:56 37 659 16/12/2024 00438092733TRLO1.1.1 BATE 09:35:41 36 659 16/12/2024 00438092734TRLO1.1.1 BATE 09:35:41 49 659 16/12/2024 00438092735TRLO1.1.1 BATE 09:35:41 23 659 16/12/2024 00438092740TRLO1.1.1 CHIX 09:35:41 27 659 16/12/2024 00438092739TRLO1.1.1 CHIX 09:35:41 190 658 16/12/2024 00438093056TRLO1.1.1 XLON 09:36:42 17 658 16/12/2024 00438093680TRLO1.1.1 AQXE 09:39:17 3 658 16/12/2024 00438093681TRLO1.1.1 AQXE 09:39:17 190 656 16/12/2024 00438093785TRLO1.1.1 XLON 09:39:54 18 656 16/12/2024 00438093842TRLO1.1.1 TRQX 09:40:09 32 656 16/12/2024 00438094232TRLO1.1.1 BATE 09:42:15 45 656 16/12/2024 00438094233TRLO1.1.1 BATE 09:42:15 45 656 16/12/2024 00438094234TRLO1.1.1 BATE 09:42:15 50 656 16/12/2024 00438094235TRLO1.1.1 CHIX 09:42:16 190 656 16/12/2024 00438094452TRLO1.1.1 XLON 09:43:34 20 657 16/12/2024 00438095126TRLO1.1.1 AQXE 09:46:08 190 657 16/12/2024 00438095979TRLO1.1.1 XLON 09:49:47 190 657 16/12/2024 00438096298TRLO1.1.1 XLON 09:51:31 3 657 16/12/2024 00438096500TRLO1.1.1 AQXE 09:52:27 17 657 16/12/2024 00438096499TRLO1.1.1 AQXE 09:52:27 190 657 16/12/2024 00438096779TRLO1.1.1 XLON 09:53:54 50 656 16/12/2024 00438097389TRLO1.1.1 CHIX 09:55:59 15 656 16/12/2024 00438097393TRLO1.1.1 BATE 09:55:59 18 656 16/12/2024 00438097392TRLO1.1.1 TRQX 09:55:59 44 656 16/12/2024 00438097391TRLO1.1.1 BATE 09:55:59 185 656 16/12/2024 00438097390TRLO1.1.1 BATE 09:55:59 190 657 16/12/2024 00438097601TRLO1.1.1 XLON 09:56:57 18 656 16/12/2024 00438097784TRLO1.1.1 TRQX 09:57:51 50 656 16/12/2024 00438097859TRLO1.1.1 CHIX 09:58:08 20 657 16/12/2024 00438097959TRLO1.1.1 AQXE 09:58:27 50 656 16/12/2024 00438098708TRLO1.1.1 CHIX 10:02:24 122 656 16/12/2024 00438098707TRLO1.1.1 BATE 10:02:24 9 656 16/12/2024 00438098709TRLO1.1.1 TRQX 10:02:24 9 656 16/12/2024 00438098710TRLO1.1.1 TRQX 10:02:24 190 656 16/12/2024 00438098711TRLO1.1.1 XLON 10:02:24 190 656 16/12/2024 00438099102TRLO1.1.1 XLON 10:04:35 20 657 16/12/2024 00438099489TRLO1.1.1 AQXE 10:06:04 18 656 16/12/2024 00438099873TRLO1.1.1 TRQX 10:08:19 190 656 16/12/2024 00438100060TRLO1.1.1 XLON 10:08:59 50 656 16/12/2024 00438100669TRLO1.1.1 CHIX 10:11:58 122 655 16/12/2024 00438100677TRLO1.1.1 BATE 10:12:02 20 655 16/12/2024 00438106074TRLO1.1.1 AQXE 10:38:21 40 655 16/12/2024 00438106075TRLO1.1.1 AQXE 10:38:21 106 655 16/12/2024 00438106072TRLO1.1.1 BATE 10:38:21 122 655 16/12/2024 00438106073TRLO1.1.1 BATE 10:38:21 16 655 16/12/2024 00438106076TRLO1.1.1 BATE 10:38:21 50 655 16/12/2024 00438106077TRLO1.1.1 CHIX 10:38:21 50 655 16/12/2024 00438106078TRLO1.1.1 CHIX 10:38:21 20 655 16/12/2024 00438106079TRLO1.1.1 AQXE 10:38:21 20 655 16/12/2024 00438106081TRLO1.1.1 AQXE 10:38:21 21 655 16/12/2024 00438106082TRLO1.1.1 CHIX 10:38:21 53 655 16/12/2024 00438106080TRLO1.1.1 BATE 10:38:21 29 655 16/12/2024 00438106083TRLO1.1.1 CHIX 10:38:21 36 655 16/12/2024 00438106085TRLO1.1.1 TRQX 10:38:21 69 655 16/12/2024 00438106084TRLO1.1.1 BATE 10:38:21 277 655 16/12/2024 00438106086TRLO1.1.1 XLON 10:38:21 18 655 16/12/2024 00438106089TRLO1.1.1 TRQX 10:38:21 293 655 16/12/2024 00438106087TRLO1.1.1 XLON 10:38:21 380 655 16/12/2024 00438106088TRLO1.1.1 XLON 10:38:21 16 655 16/12/2024 00438106092TRLO1.1.1 XLON 10:38:21 17 655 16/12/2024 00438106093TRLO1.1.1 TRQX 10:38:21 174 655 16/12/2024 00438106091TRLO1.1.1 XLON 10:38:21 190 655 16/12/2024 00438106090TRLO1.1.1 XLON 10:38:21 1 655 16/12/2024 00438106094TRLO1.1.1 TRQX 10:38:21 18 655 16/12/2024 00438106095TRLO1.1.1 TRQX 10:38:21 190 655 16/12/2024 00438106096TRLO1.1.1 XLON 10:38:21 122 656 16/12/2024 00438106536TRLO1.1.1 BATE 10:40:49 190 656 16/12/2024 00438106539TRLO1.1.1 XLON 10:40:52 50 656 16/12/2024 00438106550TRLO1.1.1 CHIX 10:40:54 190 656 16/12/2024 00438107009TRLO1.1.1 XLON 10:44:06 122 657 16/12/2024 00438107642TRLO1.1.1 BATE 10:47:17 9 656 16/12/2024 00438108906TRLO1.1.1 TRQX 10:52:44 122 657 16/12/2024 00438108905TRLO1.1.1 BATE 10:52:44 9 656 16/12/2024 00438108907TRLO1.1.1 TRQX 10:52:44 190 656 16/12/2024 00438108908TRLO1.1.1 XLON 10:52:44 190 657 16/12/2024 00438109221TRLO1.1.1 XLON 10:55:01 190 657 16/12/2024 00438109651TRLO1.1.1 XLON 10:56:59 190 657 16/12/2024 00438110185TRLO1.1.1 XLON 11:00:08 122 657 16/12/2024 00438110411TRLO1.1.1 BATE 11:01:17 50 656 16/12/2024 00438110674TRLO1.1.1 CHIX 11:02:59 100 656 16/12/2024 00438110673TRLO1.1.1 CHIX 11:02:59 190 657 16/12/2024 00438110682TRLO1.1.1 XLON 11:03:02 20 656 16/12/2024 00438111251TRLO1.1.1 AQXE 11:05:22 20 656 16/12/2024 00438111252TRLO1.1.1 AQXE 11:05:22 32 656 16/12/2024 00438111253TRLO1.1.1 TRQX 11:05:22 4 656 16/12/2024 00438111510TRLO1.1.1 TRQX 11:07:09 20 656 16/12/2024 00438111554TRLO1.1.1 AQXE 11:07:30 190 657 16/12/2024 00438111793TRLO1.1.1 XLON 11:08:41 50 656 16/12/2024 00438112222TRLO1.1.1 CHIX 11:10:45 122 656 16/12/2024 00438112235TRLO1.1.1 BATE 11:10:52 20 656 16/12/2024 00438112373TRLO1.1.1 AQXE 11:11:49 32 657 16/12/2024 00438112514TRLO1.1.1 XLON 11:12:43 50 657 16/12/2024 00438112512TRLO1.1.1 XLON 11:12:43 108 657 16/12/2024 00438112513TRLO1.1.1 XLON 11:12:43 18 656 16/12/2024 00438112734TRLO1.1.1 TRQX 11:13:49 190 657 16/12/2024 00438113109TRLO1.1.1 XLON 11:15:33 50 656 16/12/2024 00438113186TRLO1.1.1 CHIX 11:16:20 122 656 16/12/2024 00438113190TRLO1.1.1 BATE 11:16:23 17 656 16/12/2024 00438113286TRLO1.1.1 AQXE 11:17:03 3 656 16/12/2024 00438113287TRLO1.1.1 AQXE 11:17:03 190 656 16/12/2024 00438113404TRLO1.1.1 XLON 11:17:54 18 656 16/12/2024 00438113557TRLO1.1.1 TRQX 11:18:23 60 656 16/12/2024 00438113823TRLO1.1.1 XLON 11:20:21 130 656 16/12/2024 00438113824TRLO1.1.1 XLON 11:20:21 50 656 16/12/2024 00438113899TRLO1.1.1 CHIX 11:21:01 122 656 16/12/2024 00438113901TRLO1.1.1 BATE 11:21:02 6 656 16/12/2024 00438113972TRLO1.1.1 AQXE 11:21:38 14 656 16/12/2024 00438113971TRLO1.1.1 AQXE 11:21:38 184 656 16/12/2024 00438114133TRLO1.1.1 XLON 11:22:45 6 656 16/12/2024 00438114134TRLO1.1.1 XLON 11:22:45 18 656 16/12/2024 00438114155TRLO1.1.1 TRQX 11:22:50 190 656 16/12/2024 00438114438TRLO1.1.1 XLON 11:25:12 50 656 16/12/2024 00438114668TRLO1.1.1 CHIX 11:26:21 122 656 16/12/2024 00438114686TRLO1.1.1 BATE 11:26:28 20 656 16/12/2024 00438114826TRLO1.1.1 AQXE 11:27:34 190 656 16/12/2024 00438115292TRLO1.1.1 XLON 11:31:07 18 656 16/12/2024 00438115325TRLO1.1.1 TRQX 11:31:23 39 656 16/12/2024 00438116449TRLO1.1.1 XLON 11:38:44 151 656 16/12/2024 00438116448TRLO1.1.1 XLON 11:38:44 22 655 16/12/2024 00438116904TRLO1.1.1 CHIX 11:41:16 28 655 16/12/2024 00438116905TRLO1.1.1 CHIX 11:41:16 39 655 16/12/2024 00438116915TRLO1.1.1 BATE 11:41:25 83 655 16/12/2024 00438116916TRLO1.1.1 BATE 11:41:25 18 655 16/12/2024 00438117550TRLO1.1.1 TRQX 11:46:17 45 655 16/12/2024 00438118442TRLO1.1.1 CHIX 11:50:57 5 655 16/12/2024 00438118443TRLO1.1.1 CHIX 11:50:57 27 655 16/12/2024 00438118448TRLO1.1.1 BATE 11:50:59 95 655 16/12/2024 00438118449TRLO1.1.1 BATE 11:50:59 40 654 16/12/2024 00438118767TRLO1.1.1 AQXE 11:52:46 139 654 16/12/2024 00438118768TRLO1.1.1 XLON 11:52:46 241 654 16/12/2024 00438118863TRLO1.1.1 XLON 11:53:29 18 655 16/12/2024 00438118943TRLO1.1.1 TRQX 11:53:56 190 654 16/12/2024 00438119973TRLO1.1.1 XLON 11:57:52 50 655 16/12/2024 00438120469TRLO1.1.1 CHIX 12:00:00 12 654 16/12/2024 00438120497TRLO1.1.1 AQXE 12:00:02 122 655 16/12/2024 00438120513TRLO1.1.1 BATE 12:00:08 190 654 16/12/2024 00438120640TRLO1.1.1 XLON 12:01:02 8 654 16/12/2024 00438120641TRLO1.1.1 AQXE 12:01:02 18 654 16/12/2024 00438120856TRLO1.1.1 TRQX 12:02:34 190 654 16/12/2024 00438120987TRLO1.1.1 XLON 12:03:29 190 654 16/12/2024 00438121558TRLO1.1.1 XLON 12:06:22 20 655 16/12/2024 00438121616TRLO1.1.1 AQXE 12:06:38 50 655 16/12/2024 00438121638TRLO1.1.1 CHIX 12:06:44 122 654 16/12/2024 00438121675TRLO1.1.1 BATE 12:07:00 20 655 16/12/2024 00438122518TRLO1.1.1 AQXE 12:11:50 4 655 16/12/2024 00438122597TRLO1.1.1 CHIX 12:12:20 46 655 16/12/2024 00438122598TRLO1.1.1 CHIX 12:12:20 20 655 16/12/2024 00438123335TRLO1.1.1 AQXE 12:16:50 15 655 16/12/2024 00438123375TRLO1.1.1 CHIX 12:17:07 35 655 16/12/2024 00438123374TRLO1.1.1 CHIX 12:17:07 20 655 16/12/2024 00438123975TRLO1.1.1 AQXE 12:20:03 50 655 16/12/2024 00438124586TRLO1.1.1 CHIX 12:23:56 244 654 16/12/2024 00438125555TRLO1.1.1 BATE 12:31:02 122 654 16/12/2024 00438125556TRLO1.1.1 BATE 12:31:02 122 654 16/12/2024 00438125557TRLO1.1.1 BATE 12:31:02 18 654 16/12/2024 00438125558TRLO1.1.1 TRQX 12:31:02 18 654 16/12/2024 00438125560TRLO1.1.1 TRQX 12:31:02 18 654 16/12/2024 00438125561TRLO1.1.1 TRQX 12:31:02 36 654 16/12/2024 00438125559TRLO1.1.1 TRQX 12:31:02 190 654 16/12/2024 00438125563TRLO1.1.1 XLON 12:31:02 190 654 16/12/2024 00438125564TRLO1.1.1 XLON 12:31:02 380 654 16/12/2024 00438125562TRLO1.1.1 XLON 12:31:02 190 654 16/12/2024 00438125565TRLO1.1.1 XLON 12:31:02 190 654 16/12/2024 00438125566TRLO1.1.1 XLON 12:31:02 190 654 16/12/2024 00438125567TRLO1.1.1 XLON 12:31:02 20 655 16/12/2024 00438125690TRLO1.1.1 AQXE 12:31:24 50 654 16/12/2024 00438125997TRLO1.1.1 CHIX 12:33:13 37 654 16/12/2024 00438126012TRLO1.1.1 XLON 12:33:28 153 654 16/12/2024 00438126013TRLO1.1.1 XLON 12:33:28 50 654 16/12/2024 00438126705TRLO1.1.1 CHIX 12:38:24 122 654 16/12/2024 00438126709TRLO1.1.1 BATE 12:38:27 18 654 16/12/2024 00438126957TRLO1.1.1 TRQX 12:39:49 50 654 16/12/2024 00438127647TRLO1.1.1 CHIX 12:43:11 122 654 16/12/2024 00438127654TRLO1.1.1 BATE 12:43:14 18 654 16/12/2024 00438127723TRLO1.1.1 TRQX 12:43:58 50 654 16/12/2024 00438128632TRLO1.1.1 CHIX 12:49:22 122 654 16/12/2024 00438128633TRLO1.1.1 BATE 12:49:25 2 654 16/12/2024 00438128791TRLO1.1.1 TRQX 12:50:28 16 654 16/12/2024 00438128790TRLO1.1.1 TRQX 12:50:28 50 654 16/12/2024 00438129871TRLO1.1.1 CHIX 12:57:11 41 654 16/12/2024 00438129883TRLO1.1.1 BATE 12:57:18 81 654 16/12/2024 00438129884TRLO1.1.1 BATE 12:57:18 18 654 16/12/2024 00438130049TRLO1.1.1 TRQX 12:58:53 122 654 16/12/2024 00438131356TRLO1.1.1 BATE 13:06:42 50 654 16/12/2024 00438131357TRLO1.1.1 CHIX 13:06:43 20 654 16/12/2024 00438131358TRLO1.1.1 AQXE 13:06:43 380 654 16/12/2024 00438131361TRLO1.1.1 XLON 13:06:46 378 654 16/12/2024 00438131362TRLO1.1.1 XLON 13:06:46 441 654 16/12/2024 00438131363TRLO1.1.1 XLON 13:06:46 217 654 16/12/2024 00438131365TRLO1.1.1 XLON 13:06:46 384 654 16/12/2024 00438131364TRLO1.1.1 XLON 13:06:46 100 654 16/12/2024 00438131366TRLO1.1.1 XLON 13:06:46 18 654 16/12/2024 00438131482TRLO1.1.1 TRQX 13:07:31 2 654 16/12/2024 00438131969TRLO1.1.1 XLON 13:10:59 79 654 16/12/2024 00438131970TRLO1.1.1 XLON 13:10:59 109 654 16/12/2024 00438131971TRLO1.1.1 XLON 13:10:59 20 654 16/12/2024 00438132204TRLO1.1.1 AQXE 13:12:15 50 654 16/12/2024 00438132678TRLO1.1.1 CHIX 13:15:24 71 654 16/12/2024 00438132706TRLO1.1.1 XLON 13:15:37 119 654 16/12/2024 00438132707TRLO1.1.1 XLON 13:15:37 122 654 16/12/2024 00438133429TRLO1.1.1 BATE 13:20:23 190 654 16/12/2024 00438133430TRLO1.1.1 XLON 13:20:23 9 654 16/12/2024 00438133501TRLO1.1.1 AQXE 13:20:47 40 654 16/12/2024 00438133703TRLO1.1.1 AQXE 13:21:18 9 654 16/12/2024 00438133706TRLO1.1.1 TRQX 13:21:18 9 654 16/12/2024 00438133709TRLO1.1.1 TRQX 13:21:18 51 654 16/12/2024 00438133705TRLO1.1.1 AQXE 13:21:18 22 654 16/12/2024 00438134114TRLO1.1.1 CHIX 13:23:45 28 654 16/12/2024 00438134115TRLO1.1.1 CHIX 13:23:45 36 654 16/12/2024 00438134126TRLO1.1.1 BATE 13:23:50 86 654 16/12/2024 00438134127TRLO1.1.1 BATE 13:23:50 190 654 16/12/2024 00438134173TRLO1.1.1 XLON 13:24:05 18 654 16/12/2024 00438134226TRLO1.1.1 TRQX 13:24:25 190 653 16/12/2024 00438135179TRLO1.1.1 XLON 13:30:20 20 654 16/12/2024 00438135281TRLO1.1.1 AQXE 13:30:42 50 652 16/12/2024 00438135981TRLO1.1.1 CHIX 13:33:14 41 653 16/12/2024 00438135993TRLO1.1.1 BATE 13:33:22 80 653 16/12/2024 00438135992TRLO1.1.1 BATE 13:33:22 1 653 16/12/2024 00438135994TRLO1.1.1 BATE 13:33:22 18 653 16/12/2024 00438136027TRLO1.1.1 TRQX 13:33:38 190 652 16/12/2024 00438136028TRLO1.1.1 XLON 13:33:38 190 651 16/12/2024 00438136639TRLO1.1.1 XLON 13:37:10 122 651 16/12/2024 00438137022TRLO1.1.1 BATE 13:40:18 50 651 16/12/2024 00438137024TRLO1.1.1 CHIX 13:40:19 190 651 16/12/2024 00438137064TRLO1.1.1 XLON 13:40:38 190 651 16/12/2024 00438137502TRLO1.1.1 XLON 13:43:16 20 650 16/12/2024 00438138069TRLO1.1.1 AQXE 13:45:44 9 650 16/12/2024 00438138071TRLO1.1.1 TRQX 13:45:44 9 650 16/12/2024 00438138072TRLO1.1.1 TRQX 13:45:44 20 650 16/12/2024 00438138070TRLO1.1.1 AQXE 13:45:44 50 650 16/12/2024 00438138074TRLO1.1.1 CHIX 13:45:45 108 651 16/12/2024 00438138088TRLO1.1.1 BATE 13:45:51 14 651 16/12/2024 00438138089TRLO1.1.1 BATE 13:45:51 190 650 16/12/2024 00438138207TRLO1.1.1 XLON 13:46:34 18 651 16/12/2024 00438138333TRLO1.1.1 TRQX 13:47:46 8 651 16/12/2024 00438138795TRLO1.1.1 XLON 13:50:48 65 651 16/12/2024 00438138797TRLO1.1.1 XLON 13:50:48 117 651 16/12/2024 00438138796TRLO1.1.1 XLON 13:50:48 7 651 16/12/2024 00438139257TRLO1.1.1 TRQX 13:53:15 25 651 16/12/2024 00438139256TRLO1.1.1 CHIX 13:53:15 25 651 16/12/2024 00438139258TRLO1.1.1 CHIX 13:53:15 11 651 16/12/2024 00438139259TRLO1.1.1 TRQX 13:53:15 122 651 16/12/2024 00438139266TRLO1.1.1 BATE 13:53:19 32 651 16/12/2024 00438141431TRLO1.1.1 XLON 14:03:21 50 651 16/12/2024 00438141428TRLO1.1.1 CHIX 14:03:21 122 651 16/12/2024 00438141429TRLO1.1.1 BATE 14:03:21 190 651 16/12/2024 00438141430TRLO1.1.1 XLON 14:03:21 158 651 16/12/2024 00438141432TRLO1.1.1 XLON 14:03:21 190 651 16/12/2024 00438141433TRLO1.1.1 XLON 14:03:21 190 651 16/12/2024 00438141434TRLO1.1.1 XLON 14:03:21 20 651 16/12/2024 00438141435TRLO1.1.1 AQXE 14:03:21 20 651 16/12/2024 00438141436TRLO1.1.1 AQXE 14:03:21 20 651 16/12/2024 00438141437TRLO1.1.1 AQXE 14:03:21 36 651 16/12/2024 00438141441TRLO1.1.1 TRQX 14:03:23 190 651 16/12/2024 00438141736TRLO1.1.1 XLON 14:05:06 50 651 16/12/2024 00438141868TRLO1.1.1 CHIX 14:05:40 122 651 16/12/2024 00438141867TRLO1.1.1 BATE 14:05:40 20 651 16/12/2024 00438141910TRLO1.1.1 AQXE 14:05:59 190 651 16/12/2024 00438142451TRLO1.1.1 XLON 14:08:19 18 651 16/12/2024 00438142487TRLO1.1.1 TRQX 14:08:26 50 651 16/12/2024 00438142582TRLO1.1.1 CHIX 14:08:52 122 651 16/12/2024 00438142601TRLO1.1.1 BATE 14:08:59 190 651 16/12/2024 00438142997TRLO1.1.1 XLON 14:10:39 1 651 16/12/2024 00438143165TRLO1.1.1 AQXE 14:11:10 19 651 16/12/2024 00438143164TRLO1.1.1 AQXE 14:11:10 190 651 16/12/2024 00438143582TRLO1.1.1 XLON 14:12:50 50 652 16/12/2024 00438143846TRLO1.1.1 CHIX 14:14:13 122 652 16/12/2024 00438143858TRLO1.1.1 BATE 14:14:15 190 652 16/12/2024 00438144114TRLO1.1.1 XLON 14:15:27 20 652 16/12/2024 00438144157TRLO1.1.1 AQXE 14:15:42 50 652 16/12/2024 00438144763TRLO1.1.1 CHIX 14:17:53 107 652 16/12/2024 00438144764TRLO1.1.1 XLON 14:17:53 122 652 16/12/2024 00438144762TRLO1.1.1 BATE 14:17:53 83 652 16/12/2024 00438144765TRLO1.1.1 XLON 14:17:53 20 652 16/12/2024 00438145008TRLO1.1.1 AQXE 14:18:41 190 653 16/12/2024 00438147312TRLO1.1.1 XLON 14:28:43 107 653 16/12/2024 00438147315TRLO1.1.1 XLON 14:28:43 152 653 16/12/2024 00438147313TRLO1.1.1 XLON 14:28:43 164 653 16/12/2024 00438147314TRLO1.1.1 XLON 14:28:43 251 653 16/12/2024 00438147316TRLO1.1.1 XLON 14:28:43 466 653 16/12/2024 00438147317TRLO1.1.1 XLON 14:28:43 20 653 16/12/2024 00438147326TRLO1.1.1 AQXE 14:28:47 7 652 16/12/2024 00438147327TRLO1.1.1 CHIX 14:28:47 69 653 16/12/2024 00438147335TRLO1.1.1 BATE 14:28:53 3 653 16/12/2024 00438147337TRLO1.1.1 BATE 14:28:53 50 653 16/12/2024 00438147336TRLO1.1.1 BATE 14:28:53 43 652 16/12/2024 00438149395TRLO1.1.1 CHIX 14:30:51 122 652 16/12/2024 00438149396TRLO1.1.1 BATE 14:30:51 50 652 16/12/2024 00438149398TRLO1.1.1 CHIX 14:30:51 50 652 16/12/2024 00438149399TRLO1.1.1 CHIX 14:30:51 54 652 16/12/2024 00438149397TRLO1.1.1 BATE 14:30:51 50 652 16/12/2024 00438149400TRLO1.1.1 CHIX 14:30:51 68 652 16/12/2024 00438149401TRLO1.1.1 BATE 14:30:51 122 652 16/12/2024 00438149402TRLO1.1.1 BATE 14:30:51 18 652 16/12/2024 00438149403TRLO1.1.1 TRQX 14:30:51 36 652 16/12/2024 00438149404TRLO1.1.1 TRQX 14:30:51 190 652 16/12/2024 00438149405TRLO1.1.1 XLON 14:30:51 18 652 16/12/2024 00438149406TRLO1.1.1 TRQX 14:30:51 36 652 16/12/2024 00438149407TRLO1.1.1 TRQX 14:30:51 20 652 16/12/2024 00438149422TRLO1.1.1 AQXE 14:30:53 20 652 16/12/2024 00438149423TRLO1.1.1 AQXE 14:30:53 20 652 16/12/2024 00438150747TRLO1.1.1 AQXE 14:33:18 380 652 16/12/2024 00438150803TRLO1.1.1 XLON 14:33:24 18 652 16/12/2024 00438150968TRLO1.1.1 TRQX 14:33:47 50 652 16/12/2024 00438151083TRLO1.1.1 CHIX 14:34:01 122 652 16/12/2024 00438151113TRLO1.1.1 BATE 14:34:04 190 651 16/12/2024 00438151821TRLO1.1.1 XLON 14:35:10 20 652 16/12/2024 00438151858TRLO1.1.1 AQXE 14:35:14 20 652 16/12/2024 00438152912TRLO1.1.1 AQXE 14:37:41 18 652 16/12/2024 00438152914TRLO1.1.1 TRQX 14:37:41 50 652 16/12/2024 00438152913TRLO1.1.1 CHIX 14:37:41 190 652 16/12/2024 00438152915TRLO1.1.1 XLON 14:37:41 84 655 16/12/2024 00438154860TRLO1.1.1 XLON 14:41:32 118 655 16/12/2024 00438154861TRLO1.1.1 XLON 14:41:32 178 655 16/12/2024 00438154862TRLO1.1.1 XLON 14:41:32 122 655 16/12/2024 00438154864TRLO1.1.1 BATE 14:41:32 50 655 16/12/2024 00438154933TRLO1.1.1 CHIX 14:41:40 122 654 16/12/2024 00438155063TRLO1.1.1 BATE 14:42:04 9 654 16/12/2024 00438155065TRLO1.1.1 TRQX 14:42:04 9 654 16/12/2024 00438155066TRLO1.1.1 TRQX 14:42:04 190 654 16/12/2024 00438155064TRLO1.1.1 XLON 14:42:04 22 655 16/12/2024 00438156051TRLO1.1.1 CHIX 14:43:32 28 655 16/12/2024 00438156050TRLO1.1.1 CHIX 14:43:32 50 655 16/12/2024 00438157632TRLO1.1.1 CHIX 14:46:30 9 655 16/12/2024 00438159325TRLO1.1.1 CHIX 14:50:12 41 655 16/12/2024 00438159326TRLO1.1.1 CHIX 14:50:12 244 654 16/12/2024 00438159409TRLO1.1.1 BATE 14:50:25 20 654 16/12/2024 00438159411TRLO1.1.1 AQXE 14:50:25 20 654 16/12/2024 00438159412TRLO1.1.1 AQXE 14:50:25 122 654 16/12/2024 00438159410TRLO1.1.1 BATE 14:50:25 18 654 16/12/2024 00438159414TRLO1.1.1 TRQX 14:50:25 18 654 16/12/2024 00438159415TRLO1.1.1 TRQX 14:50:25 20 654 16/12/2024 00438159413TRLO1.1.1 AQXE 14:50:25 18 654 16/12/2024 00438159416TRLO1.1.1 TRQX 14:50:25 190 654 16/12/2024 00438159417TRLO1.1.1 XLON 14:50:25 190 654 16/12/2024 00438159418TRLO1.1.1 XLON 14:50:25 190 654 16/12/2024 00438159419TRLO1.1.1 XLON 14:50:25 190 654 16/12/2024 00438159420TRLO1.1.1 XLON 14:50:25 190 654 16/12/2024 00438159421TRLO1.1.1 XLON 14:50:25 50 654 16/12/2024 00438160123TRLO1.1.1 CHIX 14:52:15 36 654 16/12/2024 00438160127TRLO1.1.1 BATE 14:52:17 29 654 16/12/2024 00438160128TRLO1.1.1 BATE 14:52:17 57 654 16/12/2024 00438160129TRLO1.1.1 BATE 14:52:17 18 654 16/12/2024 00438160166TRLO1.1.1 TRQX 14:52:27 139 654 16/12/2024 00438160261TRLO1.1.1 XLON 14:52:46 51 654 16/12/2024 00438160262TRLO1.1.1 XLON 14:52:46 50 654 16/12/2024 00438160929TRLO1.1.1 CHIX 14:54:18 33 654 16/12/2024 00438160974TRLO1.1.1 BATE 14:54:19 82 654 16/12/2024 00438160973TRLO1.1.1 BATE 14:54:19 7 654 16/12/2024 00438160975TRLO1.1.1 BATE 14:54:19 18 654 16/12/2024 00438160980TRLO1.1.1 TRQX 14:54:22 190 654 16/12/2024 00438161059TRLO1.1.1 XLON 14:54:42 20 653 16/12/2024 00438161189TRLO1.1.1 AQXE 14:54:58 20 653 16/12/2024 00438161190TRLO1.1.1 AQXE 14:54:58 20 653 16/12/2024 00438161191TRLO1.1.1 AQXE 14:54:58 190 653 16/12/2024 00438161192TRLO1.1.1 XLON 14:54:58 190 653 16/12/2024 00438161193TRLO1.1.1 XLON 14:54:58 18 654 16/12/2024 00438161848TRLO1.1.1 TRQX 14:56:39 22 654 16/12/2024 00438161862TRLO1.1.1 CHIX 14:56:42 28 654 16/12/2024 00438161863TRLO1.1.1 CHIX 14:56:42 29 654 16/12/2024 00438161881TRLO1.1.1 BATE 14:56:50 93 654 16/12/2024 00438161882TRLO1.1.1 BATE 14:56:50 20 653 16/12/2024 00438162609TRLO1.1.1 AQXE 14:58:26 190 653 16/12/2024 00438162610TRLO1.1.1 XLON 14:58:26 190 653 16/12/2024 00438162611TRLO1.1.1 XLON 14:58:26 190 653 16/12/2024 00438162612TRLO1.1.1 XLON 14:58:26 18 653 16/12/2024 00438162747TRLO1.1.1 TRQX 14:58:40 122 653 16/12/2024 00438163078TRLO1.1.1 BATE 14:59:25 3 655 16/12/2024 00438164102TRLO1.1.1 CHIX 15:01:52 50 655 16/12/2024 00438164103TRLO1.1.1 CHIX 15:01:52 47 655 16/12/2024 00438164104TRLO1.1.1 CHIX 15:01:52 190 655 16/12/2024 00438164107TRLO1.1.1 XLON 15:01:53 380 655 16/12/2024 00438164108TRLO1.1.1 XLON 15:01:53 50 655 16/12/2024 00438164770TRLO1.1.1 CHIX 15:03:43 164 655 16/12/2024 00438164780TRLO1.1.1 XLON 15:03:43 190 655 16/12/2024 00438164779TRLO1.1.1 XLON 15:03:43 26 655 16/12/2024 00438164781TRLO1.1.1 XLON 15:03:43 20 654 16/12/2024 00438165052TRLO1.1.1 AQXE 15:04:38 40 654 16/12/2024 00438165053TRLO1.1.1 AQXE 15:04:38 20 655 16/12/2024 00438165419TRLO1.1.1 XLON 15:05:55 48 655 16/12/2024 00438165418TRLO1.1.1 XLON 15:05:55 122 655 16/12/2024 00438165420TRLO1.1.1 XLON 15:05:55 39 655 16/12/2024 00438165491TRLO1.1.1 BATE 15:06:03 37 655 16/12/2024 00438165492TRLO1.1.1 BATE 15:06:03 168 655 16/12/2024 00438165493TRLO1.1.1 BATE 15:06:03 15 655 16/12/2024 00438165519TRLO1.1.1 TRQX 15:06:06 3 655 16/12/2024 00438165520TRLO1.1.1 TRQX 15:06:06 18 655 16/12/2024 00438165588TRLO1.1.1 CHIX 15:06:11 32 655 16/12/2024 00438165587TRLO1.1.1 CHIX 15:06:11 18 655 16/12/2024 00438166074TRLO1.1.1 TRQX 15:07:47 82 655 16/12/2024 00438166102TRLO1.1.1 XLON 15:07:53 108 655 16/12/2024 00438166101TRLO1.1.1 XLON 15:07:53 3 655 16/12/2024 00438166204TRLO1.1.1 CHIX 15:08:18 16 655 16/12/2024 00438166206TRLO1.1.1 CHIX 15:08:18 31 655 16/12/2024 00438166205TRLO1.1.1 CHIX 15:08:18 59 655 16/12/2024 00438166216TRLO1.1.1 BATE 15:08:21 63 655 16/12/2024 00438166217TRLO1.1.1 BATE 15:08:21 36 655 16/12/2024 00438166625TRLO1.1.1 TRQX 15:09:38 190 655 16/12/2024 00438166699TRLO1.1.1 XLON 15:09:56 122 655 16/12/2024 00438166944TRLO1.1.1 BATE 15:10:24 18 654 16/12/2024 00438167017TRLO1.1.1 TRQX 15:10:39 40 654 16/12/2024 00438167020TRLO1.1.1 AQXE 15:10:39 190 654 16/12/2024 00438167018TRLO1.1.1 XLON 15:10:39 190 654 16/12/2024 00438167019TRLO1.1.1 XLON 15:10:39 20 654 16/12/2024 00438167021TRLO1.1.1 AQXE 15:10:39 50 654 16/12/2024 00438167451TRLO1.1.1 CHIX 15:11:42 37 655 16/12/2024 00438167811TRLO1.1.1 BATE 15:12:29 38 655 16/12/2024 00438167809TRLO1.1.1 BATE 15:12:29 47 655 16/12/2024 00438167812TRLO1.1.1 BATE 15:12:29 190 654 16/12/2024 00438167820TRLO1.1.1 XLON 15:12:31 1 654 16/12/2024 00438168006TRLO1.1.1 AQXE 15:12:59 19 654 16/12/2024 00438168005TRLO1.1.1 AQXE 15:12:59 18 654 16/12/2024 00438168027TRLO1.1.1 TRQX 15:13:03 50 654 16/12/2024 00438168451TRLO1.1.1 CHIX 15:14:05 190 654 16/12/2024 00438168485TRLO1.1.1 XLON 15:14:09 53 654 16/12/2024 00438168514TRLO1.1.1 BATE 15:14:15 32 654 16/12/2024 00438168516TRLO1.1.1 BATE 15:14:15 35 654 16/12/2024 00438168515TRLO1.1.1 BATE 15:14:15 2 654 16/12/2024 00438168517TRLO1.1.1 BATE 15:14:15 1 654 16/12/2024 00438168810TRLO1.1.1 TRQX 15:15:09 17 654 16/12/2024 00438168809TRLO1.1.1 TRQX 15:15:09 58 653 16/12/2024 00438168845TRLO1.1.1 XLON 15:15:14 132 653 16/12/2024 00438168844TRLO1.1.1 XLON 15:15:14 161 653 16/12/2024 00438168846TRLO1.1.1 XLON 15:15:14 219 653 16/12/2024 00438168847TRLO1.1.1 XLON 15:15:14 20 653 16/12/2024 00438168885TRLO1.1.1 AQXE 15:15:25 27 653 16/12/2024 00438169097TRLO1.1.1 CHIX 15:16:00 23 653 16/12/2024 00438169098TRLO1.1.1 CHIX 15:16:00 18 653 16/12/2024 00438169304TRLO1.1.1 BATE 15:16:25 39 653 16/12/2024 00438169303TRLO1.1.1 BATE 15:16:25 65 653 16/12/2024 00438169302TRLO1.1.1 BATE 15:16:25 18 653 16/12/2024 00438169547TRLO1.1.1 TRQX 15:17:16 58 653 16/12/2024 00438169690TRLO1.1.1 XLON 15:17:44 132 653 16/12/2024 00438169689TRLO1.1.1 XLON 15:17:44 20 653 16/12/2024 00438169857TRLO1.1.1 AQXE 15:18:05 50 653 16/12/2024 00438170393TRLO1.1.1 CHIX 15:19:25 122 653 16/12/2024 00438170410TRLO1.1.1 BATE 15:19:28 190 653 16/12/2024 00438170587TRLO1.1.1 XLON 15:20:00 18 653 16/12/2024 00438171037TRLO1.1.1 TRQX 15:20:58 20 653 16/12/2024 00438171327TRLO1.1.1 AQXE 15:21:47 26 653 16/12/2024 00438171382TRLO1.1.1 XLON 15:21:58 164 653 16/12/2024 00438171381TRLO1.1.1 XLON 15:21:58 50 653 16/12/2024 00438171668TRLO1.1.1 CHIX 15:23:08 57 653 16/12/2024 00438171689TRLO1.1.1 BATE 15:23:11 65 653 16/12/2024 00438171688TRLO1.1.1 BATE 15:23:11 113 653 16/12/2024 00438172140TRLO1.1.1 XLON 15:24:29 77 653 16/12/2024 00438172141TRLO1.1.1 XLON 15:24:29 18 653 16/12/2024 00438172210TRLO1.1.1 TRQX 15:24:36 20 653 16/12/2024 00438172577TRLO1.1.1 AQXE 15:25:16 19 653 16/12/2024 00438173080TRLO1.1.1 CHIX 15:26:30 31 653 16/12/2024 00438173079TRLO1.1.1 CHIX 15:26:30 11 653 16/12/2024 00438173085TRLO1.1.1 BATE 15:26:31 111 653 16/12/2024 00438173084TRLO1.1.1 BATE 15:26:31 21 653 16/12/2024 00438173243TRLO1.1.1 XLON 15:26:55 20 653 16/12/2024 00438173244TRLO1.1.1 XLON 15:26:55 51 653 16/12/2024 00438173246TRLO1.1.1 XLON 15:26:55 98 653 16/12/2024 00438173245TRLO1.1.1 XLON 15:26:55 190 653 16/12/2024 00438174299TRLO1.1.1 XLON 15:29:25 9 653 16/12/2024 00438174300TRLO1.1.1 TRQX 15:29:25 190 653 16/12/2024 00438174301TRLO1.1.1 XLON 15:29:25 9 653 16/12/2024 00438174302TRLO1.1.1 TRQX 15:29:25 20 653 16/12/2024 00438174303TRLO1.1.1 AQXE 15:29:25 50 653 16/12/2024 00438174358TRLO1.1.1 CHIX 15:29:34 122 653 16/12/2024 00438174525TRLO1.1.1 BATE 15:30:07 190 653 16/12/2024 00438174526TRLO1.1.1 XLON 15:30:07 12 653 16/12/2024 00438175024TRLO1.1.1 TRQX 15:31:47 6 653 16/12/2024 00438175025TRLO1.1.1 TRQX 15:31:47 20 653 16/12/2024 00438175376TRLO1.1.1 AQXE 15:32:50 190 653 16/12/2024 00438175377TRLO1.1.1 XLON 15:32:50 25 653 16/12/2024 00438175948TRLO1.1.1 CHIX 15:34:29 61 653 16/12/2024 00438175947TRLO1.1.1 BATE 15:34:29 25 653 16/12/2024 00438175949TRLO1.1.1 CHIX 15:34:29 61 653 16/12/2024 00438175950TRLO1.1.1 BATE 15:34:29 20 653 16/12/2024 00438176401TRLO1.1.1 AQXE 15:35:50 9 653 16/12/2024 00438176403TRLO1.1.1 TRQX 15:35:50 153 653 16/12/2024 00438176402TRLO1.1.1 XLON 15:35:50 9 653 16/12/2024 00438176405TRLO1.1.1 TRQX 15:35:50 37 653 16/12/2024 00438176404TRLO1.1.1 XLON 15:35:50 12 653 16/12/2024 00438176727TRLO1.1.1 CHIX 15:36:55 122 653 16/12/2024 00438176730TRLO1.1.1 BATE 15:36:56 190 653 16/12/2024 00438176785TRLO1.1.1 XLON 15:37:05 190 653 16/12/2024 00438176787TRLO1.1.1 XLON 15:37:05 20 653 16/12/2024 00438177428TRLO1.1.1 AQXE 15:38:32 4 653 16/12/2024 00438177430TRLO1.1.1 TRQX 15:38:32 38 653 16/12/2024 00438177429TRLO1.1.1 CHIX 15:38:32 12 653 16/12/2024 00438177583TRLO1.1.1 TRQX 15:38:56 2 653 16/12/2024 00438177743TRLO1.1.1 TRQX 15:39:20 122 653 16/12/2024 00438177742TRLO1.1.1 BATE 15:39:20 171 653 16/12/2024 00438177744TRLO1.1.1 XLON 15:39:20 19 653 16/12/2024 00438177745TRLO1.1.1 XLON 15:39:20 190 653 16/12/2024 00438178565TRLO1.1.1 XLON 15:41:18 12 653 16/12/2024 00438178684TRLO1.1.1 TRQX 15:41:37 122 653 16/12/2024 00438178780TRLO1.1.1 BATE 15:41:49 100 653 16/12/2024 00438178782TRLO1.1.1 CHIX 15:41:49 190 653 16/12/2024 00438179532TRLO1.1.1 XLON 15:43:32 12 653 16/12/2024 00438179839TRLO1.1.1 TRQX 15:44:26 20 653 16/12/2024 00438180436TRLO1.1.1 AQXE 15:45:50 20 653 16/12/2024 00438180437TRLO1.1.1 AQXE 15:45:50 24 653 16/12/2024 00438181164TRLO1.1.1 BATE 15:47:06 268 653 16/12/2024 00438181165TRLO1.1.1 XLON 15:47:06 112 653 16/12/2024 00438183411TRLO1.1.1 XLON 15:51:36 174 653 16/12/2024 00438183412TRLO1.1.1 XLON 15:51:36 30 653 16/12/2024 00438185730TRLO1.1.1 TRQX 15:55:36 18 653 16/12/2024 00438185732TRLO1.1.1 TRQX 15:55:36 18 653 16/12/2024 00438185733TRLO1.1.1 TRQX 15:55:36 30 653 16/12/2024 00438185731TRLO1.1.1 TRQX 15:55:36 16 653 16/12/2024 00438185735TRLO1.1.1 XLON 15:55:36 135 653 16/12/2024 00438185734TRLO1.1.1 XLON 15:55:36 55 653 16/12/2024 00438186439TRLO1.1.1 XLON 15:56:51 190 653 16/12/2024 00438186440TRLO1.1.1 XLON 15:56:51 98 653 16/12/2024 00438188074TRLO1.1.1 BATE 15:58:24 60 653 16/12/2024 00438188076TRLO1.1.1 BATE 15:58:24 122 653 16/12/2024 00438188075TRLO1.1.1 BATE 15:58:24 40 653 16/12/2024 00438188081TRLO1.1.1 AQXE 15:58:24 44 653 16/12/2024 00438188078TRLO1.1.1 CHIX 15:58:24 50 653 16/12/2024 00438188077TRLO1.1.1 CHIX 15:58:24 62 653 16/12/2024 00438188079TRLO1.1.1 BATE 15:58:24 122 653 16/12/2024 00438188080TRLO1.1.1 BATE 15:58:24 6 653 16/12/2024 00438188083TRLO1.1.1 CHIX 15:58:24 20 653 16/12/2024 00438188082TRLO1.1.1 AQXE 15:58:24 20 653 16/12/2024 00438188085TRLO1.1.1 AQXE 15:58:24 20 653 16/12/2024 00438188086TRLO1.1.1 AQXE 15:58:24 20 653 16/12/2024 00438188087TRLO1.1.1 AQXE 15:58:24 122 653 16/12/2024 00438188084TRLO1.1.1 BATE 15:58:24 50 653 16/12/2024 00438188088TRLO1.1.1 CHIX 15:58:24 50 653 16/12/2024 00438188089TRLO1.1.1 CHIX 15:58:24 50 653 16/12/2024 00438188090TRLO1.1.1 CHIX 15:58:24 123 653 16/12/2024 00438188093TRLO1.1.1 XLON 15:58:24 190 653 16/12/2024 00438188091TRLO1.1.1 XLON 15:58:24 190 653 16/12/2024 00438188092TRLO1.1.1 XLON 15:58:24 47 653 16/12/2024 00438188096TRLO1.1.1 XLON 15:58:24 67 653 16/12/2024 00438188094TRLO1.1.1 XLON 15:58:24 143 653 16/12/2024 00438188095TRLO1.1.1 XLON 15:58:24 163 653 16/12/2024 00438188097TRLO1.1.1 XLON 15:58:24 190 653 16/12/2024 00438188098TRLO1.1.1 XLON 15:58:24 190 653 16/12/2024 00438188099TRLO1.1.1 XLON 15:58:24 27 653 16/12/2024 00438188100TRLO1.1.1 XLON 15:58:24 1 653 16/12/2024 00438188677TRLO1.1.1 TRQX 15:59:10 17 653 16/12/2024 00438188676TRLO1.1.1 TRQX 15:59:10 122 653 16/12/2024 00438189662TRLO1.1.1 BATE 16:00:14 190 653 16/12/2024 00438189664TRLO1.1.1 XLON 16:00:14 50 653 16/12/2024 00438189985TRLO1.1.1 CHIX 16:00:37 20 653 16/12/2024 00438191031TRLO1.1.1 AQXE 16:01:55 122 653 16/12/2024 00438191166TRLO1.1.1 BATE 16:02:11 190 653 16/12/2024 00438191354TRLO1.1.1 XLON 16:02:26 50 653 16/12/2024 00438192149TRLO1.1.1 CHIX 16:03:06 380 653 16/12/2024 00438193340TRLO1.1.1 XLON 16:04:24 11 653 16/12/2024 00438193529TRLO1.1.1 BATE 16:04:33 52 653 16/12/2024 00438193531TRLO1.1.1 BATE 16:04:33 59 653 16/12/2024 00438193533TRLO1.1.1 BATE 16:04:33 50 653 16/12/2024 00438194067TRLO1.1.1 CHIX 16:05:10 174 653 16/12/2024 00438194804TRLO1.1.1 XLON 16:06:26 16 653 16/12/2024 00438194805TRLO1.1.1 XLON 16:06:26 3 653 16/12/2024 00438195000TRLO1.1.1 BATE 16:06:41 56 653 16/12/2024 00438195002TRLO1.1.1 BATE 16:06:41 63 653 16/12/2024 00438195001TRLO1.1.1 BATE 16:06:41 50 653 16/12/2024 00438195694TRLO1.1.1 CHIX 16:07:20 59 653 16/12/2024 00438197105TRLO1.1.1 XLON 16:08:33 41 653 16/12/2024 00438197107TRLO1.1.1 XLON 16:08:33 280 653 16/12/2024 00438197106TRLO1.1.1 XLON 16:08:33 76 653 16/12/2024 00438197753TRLO1.1.1 BATE 16:09:06 12 653 16/12/2024 00438197755TRLO1.1.1 BATE 16:09:06 34 653 16/12/2024 00438197754TRLO1.1.1 BATE 16:09:06 50 653 16/12/2024 00438198199TRLO1.1.1 CHIX 16:09:36 18 653 16/12/2024 00438199238TRLO1.1.1 XLON 16:10:54 58 653 16/12/2024 00438199236TRLO1.1.1 XLON 16:10:54 114 653 16/12/2024 00438199237TRLO1.1.1 XLON 16:10:54 22 653 16/12/2024 00438199812TRLO1.1.1 BATE 16:11:27 47 653 16/12/2024 00438199813TRLO1.1.1 BATE 16:11:27 53 653 16/12/2024 00438199814TRLO1.1.1 BATE 16:11:27 18 653 16/12/2024 00438200383TRLO1.1.1 CHIX 16:12:13 32 653 16/12/2024 00438200382TRLO1.1.1 CHIX 16:12:13 380 653 16/12/2024 00438200580TRLO1.1.1 XLON 16:12:33 8 653 16/12/2024 00438202000TRLO1.1.1 BATE 16:14:00 114 653 16/12/2024 00438202001TRLO1.1.1 BATE 16:14:00 10 653 16/12/2024 00438202403TRLO1.1.1 CHIX 16:14:40 7 653 16/12/2024 00438202405TRLO1.1.1 CHIX 16:14:40 33 653 16/12/2024 00438202404TRLO1.1.1 CHIX 16:14:40 102 653 16/12/2024 00438202666TRLO1.1.1 XLON 16:15:06 318 653 16/12/2024 00438202668TRLO1.1.1 XLON 16:15:06 74 653 16/12/2024 00438202673TRLO1.1.1 XLON 16:15:06 116 653 16/12/2024 00438202671TRLO1.1.1 XLON 16:15:06 120 653 16/12/2024 00438202669TRLO1.1.1 XLON 16:15:06 168 653 16/12/2024 00438202672TRLO1.1.1 XLON 16:15:06 33 653 16/12/2024 00438203912TRLO1.1.1 BATE 16:16:28 41 653 16/12/2024 00438203913TRLO1.1.1 BATE 16:16:28 222 653 16/12/2024 00438203911TRLO1.1.1 BATE 16:16:28 35 653 16/12/2024 00438203915TRLO1.1.1 BATE 16:16:28 36 653 16/12/2024 00438203914TRLO1.1.1 BATE 16:16:28 72 653 16/12/2024 00438203916TRLO1.1.1 BATE 16:16:28 20 652 16/12/2024 00438203920TRLO1.1.1 AQXE 16:16:29 20 652 16/12/2024 00438203921TRLO1.1.1 AQXE 16:16:29 20 652 16/12/2024 00438203922TRLO1.1.1 AQXE 16:16:29 135 653 16/12/2024 00438204277TRLO1.1.1 CHIX 16:16:51 3 653 16/12/2024 00438204279TRLO1.1.1 CHIX 16:16:51 299 653 16/12/2024 00438204399TRLO1.1.1 XLON 16:17:01 29 653 16/12/2024 00438205753TRLO1.1.1 XLON 16:18:52 79 653 16/12/2024 00438205883TRLO1.1.1 BATE 16:19:00 34 653 16/12/2024 00438205884TRLO1.1.1 BATE 16:19:00 43 653 16/12/2024 00438205885TRLO1.1.1 BATE 16:19:00 1 653 16/12/2024 00438205886TRLO1.1.1 BATE 16:19:00 68 653 16/12/2024 00438206373TRLO1.1.1 CHIX 16:19:20 78 653 16/12/2024 00438207826TRLO1.1.1 AQXE 16:20:22 226 653 16/12/2024 00438208920TRLO1.1.1 XLON 16:21:17 130 653 16/12/2024 00438208922TRLO1.1.1 XLON 16:21:17 283 653 16/12/2024 00438208921TRLO1.1.1 XLON 16:21:17 299 653 16/12/2024 00438208923TRLO1.1.1 XLON 16:21:17 34 653 16/12/2024 00438209274TRLO1.1.1 BATE 16:21:36 38 653 16/12/2024 00438209275TRLO1.1.1 BATE 16:21:36 34 653 16/12/2024 00438209276TRLO1.1.1 BATE 16:21:36 42 653 16/12/2024 00438209277TRLO1.1.1 BATE 16:21:36 61 653 16/12/2024 00438209278TRLO1.1.1 BATE 16:21:36 17 653 16/12/2024 00438209761TRLO1.1.1 CHIX 16:21:53 67 653 16/12/2024 00438209760TRLO1.1.1 CHIX 16:21:53 1 653 16/12/2024 00438209865TRLO1.1.1 AQXE 16:22:03 19 653 16/12/2024 00438210600TRLO1.1.1 XLON 16:23:04 12 653 16/12/2024 00438211086TRLO1.1.1 CHIX 16:23:48 39 653 16/12/2024 00438211087TRLO1.1.1 CHIX 16:23:48 43 653 16/12/2024 00438211386TRLO1.1.1 AQXE 16:24:05 182 653 16/12/2024 00438212195TRLO1.1.1 XLON 16:25:03 27 653 16/12/2024 00438212198TRLO1.1.1 XLON 16:25:03 123 653 16/12/2024 00438212197TRLO1.1.1 XLON 16:25:03 322 653 16/12/2024 00438212196TRLO1.1.1 XLON 16:25:03 25 653 16/12/2024 00438212199TRLO1.1.1 XLON 16:25:03 8 653 16/12/2024 00438213148TRLO1.1.1 XLON 16:26:10 19 653 16/12/2024 00438213150TRLO1.1.1 XLON 16:26:10 120 653 16/12/2024 00438213149TRLO1.1.1 XLON 16:26:10 20 652 16/12/2024 00438214536TRLO1.1.1 AQXE 16:27:37 20 652 16/12/2024 00438214537TRLO1.1.1 AQXE 16:27:37 20 652 16/12/2024 00438214538TRLO1.1.1 AQXE 16:27:37 20 652 16/12/2024 00438214539TRLO1.1.1 AQXE 16:27:37 9 653 16/12/2024 00438215087TRLO1.1.1 AQXE 16:28:08 1 652 16/12/2024 00438216641TRLO1.1.1 CHIX 16:29:47 4 652 16/12/2024 00438217031TRLO1.1.1 BATE 16:29:57 2 652 16/12/2024 00438217047TRLO1.1.1 BATE 16:29:59
This information was brought to you by Cision http://news.cision.com