DOM.L

Domino's Pizza Group Plc
Domino's Pizza Grp - Transaction in Own Shares
13th September 2024, 16:07
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2075E
Domino's Pizza Group PLC
13 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 197,997

Average purchase price paid

:

 293.7554 pence per share

Highest purchase price paid

:

 296.80 pence per share

Lowest purchase price paid

:

 287.80 pence per share

               

Following the above transaction, the Company has 395,993,604 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,993,604 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

294.0722

127,500

287.80

296.80

Turquoise

293.2247

6,000

291.40

295.60

Chi-X (CXE)

292.9710

22,497

289.20

296.80

BATS (BXE)

293.2894

42,000

288.60

296.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1379

289.40

 08:10:51

00071370264TRLO0

XLON

864

289.40

 08:10:51

00071370263TRLO0

XLON

111

289.20

 08:20:50

00071370672TRLO0

XLON

2109

289.80

 08:26:59

00071370812TRLO0

XLON

445

289.40

 08:33:54

00071371069TRLO0

XLON

1500

289.40

 08:33:54

00071371068TRLO0

XLON

456

287.80

 08:58:12

00071371791TRLO0

XLON

1486

287.80

 08:58:12

00071371790TRLO0

XLON

199

288.60

 09:17:12

00071372419TRLO0

BATE

85

289.20

 09:17:46

00071372471TRLO0

CHIX

1017

289.40

 09:18:42

00071372553TRLO0

CHIX

244

289.40

 09:18:42

00071372554TRLO0

CHIX

2173

289.20

 09:18:42

00071372555TRLO0

XLON

2009

289.60

 09:22:57

00071372694TRLO0

BATE

941

289.60

 09:23:57

00071372719TRLO0

BATE

393

289.80

 09:27:48

00071372785TRLO0

CHIX

499

289.80

 09:27:48

00071372784TRLO0

CHIX

554

289.60

 09:36:03

00071373007TRLO0

BATE

405

289.60

 09:36:03

00071373006TRLO0

BATE

992

289.40

 09:36:04

00071373008TRLO0

CHIX

986

290.00

 09:53:31

00071373545TRLO0

CHIX

132

290.40

 10:23:49

00071374820TRLO0

XLON

581

290.40

 10:28:47

00071374938TRLO0

XLON

1

290.40

 10:31:46

00071375103TRLO0

XLON

1386

291.80

 10:47:58

00071376004TRLO0

CHIX

2096

291.60

 10:48:01

00071376006TRLO0

XLON

1500

291.60

 10:48:01

00071376008TRLO0

BATE

1500

291.60

 10:48:01

00071376007TRLO0

BATE

1075

291.60

 10:48:01

00071376009TRLO0

BATE

885

291.60

 10:48:06

00071376010TRLO0

BATE

2398

291.40

 10:53:09

00071376271TRLO0

XLON

21

291.40

 10:53:09

00071376269TRLO0

XLON

987

291.60

 10:53:09

00071376270TRLO0

BATE

1522

291.40

 10:53:46

00071376300TRLO0

TRQX

2163

291.40

 10:53:46

00071376301TRLO0

XLON

40

291.40

 10:56:46

00071376409TRLO0

CHIX

920

291.40

 10:56:46

00071376408TRLO0

CHIX

1130

290.60

 11:00:09

00071376606TRLO0

XLON

963

290.60

 11:00:09

00071376605TRLO0

XLON

355

291.00

 11:13:46

00071376958TRLO0

XLON

818

291.60

 11:29:30

00071377277TRLO0

TRQX

94

291.60

 11:29:30

00071377278TRLO0

BATE

100

291.80

 11:29:55

00071377375TRLO0

XLON

652

292.00

 11:34:55

00071377508TRLO0

BATE

1455

292.00

 11:34:55

00071377509TRLO0

BATE

902

292.00

 11:35:35

00071377529TRLO0

CHIX

2083

292.00

 11:35:35

00071377530TRLO0

XLON

72

291.80

 11:35:41

00071377540TRLO0

XLON

2205

291.80

 11:36:37

00071377554TRLO0

XLON

891

291.80

 11:39:37

00071377640TRLO0

BATE

447

291.60

 11:41:04

00071377682TRLO0

XLON

1489

291.60

 11:41:04

00071377681TRLO0

XLON

284

292.00

 12:01:22

00071378066TRLO0

CHIX

4

292.00

 12:25:16

00071378647TRLO0

CHIX

808

292.00

 12:26:28

00071378674TRLO0

CHIX

655

292.00

 12:26:28

00071378673TRLO0

CHIX

907

291.80

 12:29:06

00071378721TRLO0

BATE

995

291.80

 12:29:06

00071378719TRLO0

BATE

807

291.80

 12:29:06

00071378717TRLO0

BATE

1072

291.80

 12:29:06

00071378720TRLO0

XLON

1201

291.80

 12:29:06

00071378718TRLO0

XLON

2124

292.20

 12:58:11

00071379250TRLO0

BATE

1379

292.20

 12:58:11

00071379249TRLO0

CHIX

1293

293.80

 13:39:48

00071380344TRLO0

XLON

2210

293.80

 13:39:48

00071380343TRLO0

XLON

731

293.80

 13:39:48

00071380342TRLO0

XLON

2062

293.80

 13:39:48

00071380341TRLO0

XLON

3962

293.80

 13:39:48

00071380340TRLO0

XLON

3399

293.80

 13:39:48

00071380345TRLO0

BATE

2087

293.80

 13:39:48

00071380346TRLO0

CHIX

449

293.80

 13:39:49

00071380347TRLO0

BATE

413

293.80

 13:39:50

00071380348TRLO0

BATE

101

293.80

 13:39:51

00071380349TRLO0

BATE

2193

293.40

 13:43:36

00071380422TRLO0

XLON

14

293.40

 13:43:36

00071380421TRLO0

XLON

433

293.60

 13:48:10

00071380490TRLO0

BATE

387

293.60

 13:48:10

00071380489TRLO0

BATE

1219

293.60

 13:48:10

00071380492TRLO0

TRQX

926

293.60

 13:48:10

00071380491TRLO0

CHIX

2108

293.60

 13:48:10

00071380493TRLO0

XLON

536

293.40

 13:55:10

00071380557TRLO0

BATE

977

293.40

 13:58:00

00071380599TRLO0

TRQX

1423

293.40

 13:58:00

00071380600TRLO0

XLON

95

293.40

 13:58:00

00071380598TRLO0

XLON

380

293.40

 13:58:00

00071380597TRLO0

XLON

433

293.40

 14:02:10

00071380657TRLO0

BATE

6

293.40

 14:02:10

00071380656TRLO0

BATE

26

293.40

 14:06:10

00071380722TRLO0

CHIX

955

293.40

 14:06:10

00071380721TRLO0

CHIX

124

293.40

 14:08:10

00071380759TRLO0

BATE

127

293.40

 14:08:10

00071380758TRLO0

BATE

67

293.40

 14:09:10

00071380768TRLO0

BATE

745

293.40

 14:09:10

00071380767TRLO0

BATE

2249

293.20

 14:14:48

00071381351TRLO0

XLON

1971

293.20

 14:14:48

00071381350TRLO0

XLON

813

292.80

 14:21:42

00071382006TRLO0

BATE

894

292.80

 14:21:42

00071382007TRLO0

CHIX

963

293.00

 14:24:23

00071382189TRLO0

XLON

936

293.20

 14:28:22

00071382299TRLO0

BATE

2159

293.20

 14:28:22

00071382302TRLO0

XLON

667

293.20

 14:28:22

00071382301TRLO0

XLON

1500

293.20

 14:28:22

00071382300TRLO0

XLON

389

293.20

 14:29:22

00071382350TRLO0

XLON

1630

293.20

 14:29:22

00071382349TRLO0

XLON

982

293.40

 14:34:30

00071382577TRLO0

BATE

233

293.40

 14:34:30

00071382580TRLO0

XLON

1500

293.40

 14:34:30

00071382579TRLO0

XLON

518

293.40

 14:34:30

00071382578TRLO0

XLON

942

293.40

 14:37:20

00071382750TRLO0

CHIX

1221

293.40

 14:37:20

00071382752TRLO0

XLON

770

293.40

 14:37:20

00071382751TRLO0

XLON

946

293.40

 14:39:03

00071382806TRLO0

BATE

2123

293.40

 14:39:03

00071382807TRLO0

XLON

941

293.40

 14:44:53

00071383067TRLO0

BATE

143

294.60

 14:52:23

00071383471TRLO0

CHIX

800

294.60

 14:52:23

00071383470TRLO0

CHIX

422

294.60

 14:52:23

00071383473TRLO0

XLON

3578

294.60

 14:52:23

00071383472TRLO0

XLON

840

294.60

 14:52:23

00071383474TRLO0

BATE

2132

294.60

 14:52:23

00071383475TRLO0

XLON

206

295.40

 14:59:40

00071383827TRLO0

XLON

545

295.40

 14:59:40

00071383826TRLO0

XLON

186

295.40

 14:59:40

00071383825TRLO0

XLON

157

295.60

 15:00:02

00071383871TRLO0

CHIX

411

295.60

 15:00:02

00071383870TRLO0

CHIX

288

295.60

 15:00:02

00071383869TRLO0

CHIX

742

296.00

 15:05:08

00071384229TRLO0

XLON

2983

296.00

 15:05:08

00071384228TRLO0

XLON

1468

295.80

 15:05:11

00071384230TRLO0

BATE

591

295.80

 15:05:11

00071384232TRLO0

XLON

1500

295.80

 15:05:11

00071384231TRLO0

XLON

1814

295.40

 15:05:12

00071384233TRLO0

XLON

252

295.40

 15:05:12

00071384234TRLO0

XLON

25

295.40

 15:05:12

00071384235TRLO0

XLON

879

295.60

 15:05:19

00071384237TRLO0

TRQX

1903

295.40

 15:06:07

00071384305TRLO0

XLON

450

295.20

 15:06:07

00071384307TRLO0

XLON

743

295.20

 15:06:07

00071384306TRLO0

XLON

674

295.20

 15:06:07

00071384308TRLO0

XLON

866

295.40

 15:10:08

00071384417TRLO0

BATE

1844

295.40

 15:10:08

00071384418TRLO0

XLON

893

295.60

 15:11:31

00071384539TRLO0

CHIX

513

295.80

 15:12:36

00071384684TRLO0

XLON

341

295.80

 15:12:36

00071384683TRLO0

XLON

2075

295.60

 15:13:06

00071384745TRLO0

XLON

1893

295.60

 15:13:06

00071384746TRLO0

XLON

809

295.60

 15:17:30

00071384966TRLO0

BATE

311

295.60

 15:17:30

00071384969TRLO0

XLON

1935

295.60

 15:17:30

00071384967TRLO0

XLON

525

295.60

 15:19:06

00071385169TRLO0

TRQX

31

295.60

 15:19:06

00071385168TRLO0

TRQX

27

295.60

 15:19:06

00071385170TRLO0

TRQX

2

295.60

 15:19:06

00071385177TRLO0

TRQX

27

295.60

 15:21:35

00071385354TRLO0

BATE

676

295.60

 15:21:35

00071385355TRLO0

BATE

144

295.60

 15:21:35

00071385356TRLO0

BATE

281

296.20

 15:30:57

00071386007TRLO0

BATE

525

296.20

 15:30:57

00071386005TRLO0

BATE

896

296.20

 15:30:57

00071386006TRLO0

CHIX

2149

296.20

 15:30:57

00071386010TRLO0

XLON

1840

296.20

 15:30:57

00071386009TRLO0

XLON

27

296.20

 15:30:57

00071386008TRLO0

XLON

825

296.80

 15:40:19

00071386431TRLO0

CHIX

3911

296.80

 15:40:19

00071386432TRLO0

XLON

1397

296.80

 15:40:19

00071386433TRLO0

BATE

13

296.80

 15:40:19

00071386435TRLO0

XLON

487

296.80

 15:40:19

00071386434TRLO0

XLON

168

296.80

 15:40:19

00071386438TRLO0

XLON

1500

296.80

 15:40:19

00071386437TRLO0

XLON

14

296.80

 15:40:19

00071386436TRLO0

XLON

422

296.40

 15:42:07

00071386553TRLO0

XLON

1443

296.40

 15:42:07

00071386552TRLO0

XLON

438

296.80

 15:44:26

00071386638TRLO0

XLON

1630

296.80

 15:44:26

00071386637TRLO0

XLON

587

296.80

 15:45:36

00071386747TRLO0

XLON

1500

296.80

 15:45:36

00071386746TRLO0

XLON

750

296.80

 15:45:36

00071386749TRLO0

XLON

1008

296.80

 15:45:36

00071386748TRLO0

XLON

863

296.60

 15:46:45

00071386807TRLO0

BATE

852

296.60

 15:51:23

00071387027TRLO0

BATE

908

296.60

 15:51:23

00071387026TRLO0

CHIX

2222

296.60

 15:51:23

00071387028TRLO0

XLON

941

296.60

 15:55:43

00071387295TRLO0

BATE

2181

296.40

 15:58:32

00071387482TRLO0

XLON

2293

296.40

 15:58:32

00071387481TRLO0

XLON

839

296.20

 16:01:56

00071387749TRLO0

BATE

752

296.20

 16:01:56

00071387750TRLO0

CHIX

1668

296.20

 16:03:56

00071388026TRLO0

XLON

315

296.20

 16:04:05

00071388028TRLO0

XLON

889

296.00

 16:06:35

00071388247TRLO0

XLON

1256

296.00

 16:06:35

00071388246TRLO0

XLON

1583

296.00

 16:18:29

00071389104TRLO0

XLON

1871

296.00

 16:18:29

00071389103TRLO0

XLON

1977

296.00

 16:18:29

00071389101TRLO0

XLON

676

296.00

 16:18:29

00071389102TRLO0

BATE

978

296.00

 16:18:29

00071389100TRLO0

BATE

1624

296.00

 16:18:29

00071389106TRLO0

XLON

680

296.00

 16:18:29

00071389105TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMDELSESU]]>
TwitterFacebookLinkedIn