PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
23rd September 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1360F
Plus500 Limited
23 September 2024
 

23 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

20 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,725

Lowest price paid per share (GBp):

2,494.00

Highest price paid per share (GBp):

2,542.00

Volume weighted average price paid per share (GBp):

2,517.59

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,982,122 (excluding treasury shares), and the Company will hold 39,906,255 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,982,122. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,518.07

11,425

CHIX

2,519.38

2,500

BATE

2,516.90

13,300

TRQX

2,515.98

500

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

277

2,494.00

08:20:37

XLON

162

2,494.00

08:26:19

XLON

94

2,494.00

08:26:44

XLON

506

2,498.00

08:32:49

BATE

220

2,498.00

08:32:49

BATE

200

2,496.00

08:32:49

XLON

57

2,496.00

08:32:49

XLON

373

2,500.00

08:48:37

BATE

141

2,500.00

08:52:37

XLON

138

2,500.00

08:52:37

XLON

30

2,500.00

08:52:37

CHIX

206

2,498.00

09:05:34

XLON

75

2,498.00

09:05:34

XLON

212

2,498.00

09:05:34

BATE

78

2,498.00

09:05:34

BATE

274

2,498.00

09:05:34

BATE

111

2,498.00

09:05:34

TRQX

249

2,500.00

09:16:15

XLON

50

2,500.00

09:16:15

CHIX

5

2,500.00

09:16:15

CHIX

14

2,500.00

09:17:59

CHIX

27

2,500.00

09:37:49

BATE

11

2,500.00

09:37:50

BATE

120

2,504.00

09:43:16

BATE

131

2,504.00

09:43:16

BATE

52

2,510.00

09:44:52

BATE

5

2,510.00

09:45:32

BATE

14

2,512.00

09:53:38

BATE

200

2,514.00

09:55:38

CHIX

98

2,514.00

09:55:38

CHIX

46

2,512.00

09:59:01

BATE

25

2,512.00

09:59:01

XLON

284

2,512.00

09:59:01

XLON

223

2,512.00

09:59:01

XLON

100

2,512.00

09:59:01

BATE

34

2,512.00

09:59:01

BATE

106

2,512.00

09:59:01

BATE

284

2,512.00

09:59:01

BATE

5

2,512.00

09:59:01

BATE

17

2,512.00

09:59:01

BATE

281

2,512.00

09:59:01

BATE

198

2,522.00

10:09:40

XLON

44

2,522.00

10:09:40

XLON

272

2,520.00

10:14:41

BATE

266

2,520.00

10:14:41

CHIX

490

2,518.00

10:15:19

XLON

253

2,518.00

10:15:19

XLON

240

2,522.00

10:18:13

XLON

131

2,540.00

10:27:49

XLON

4

2,540.00

10:27:49

XLON

84

2,540.00

10:27:49

XLON

235

2,540.00

10:27:49

XLON

16

2,540.00

10:27:49

XLON

266

2,534.00

10:40:36

XLON

266

2,532.00

10:40:52

BATE

4

2,530.00

10:40:54

BATE

251

2,530.00

10:46:17

XLON

17

2,526.00

10:46:48

BATE

298

2,526.00

10:46:48

BATE

271

2,532.00

11:00:58

XLON

278

2,532.00

11:00:58

BATE

157

2,542.00

11:41:32

XLON

96

2,542.00

11:41:32

XLON

253

2,540.00

11:41:41

XLON

269

2,540.00

11:41:41

BATE

289

2,540.00

11:41:41

BATE

100

2,538.00

11:41:42

CHIX

205

2,538.00

11:41:42

CHIX

275

2,536.00

11:55:00

XLON

88

2,536.00

11:55:00

TRQX

283

2,534.00

11:55:00

BATE

80

2,532.00

11:55:03

BATE

183

2,532.00

11:55:03

BATE

5

2,526.00

12:20:17

XLON

244

2,526.00

12:20:17

XLON

287

2,526.00

12:20:17

BATE

4

2,520.00

12:29:52

XLON

304

2,522.00

12:50:32

BATE

295

2,520.00

12:50:32

BATE

201

2,520.00

12:50:32

CHIX

280

2,520.00

12:50:32

XLON

9

2,520.00

12:50:32

CHIX

58

2,520.00

12:50:32

CHIX

4

2,516.00

12:54:11

XLON

227

2,516.00

12:57:04

XLON

3

2,516.00

12:57:04

XLON

21

2,516.00

12:57:04

XLON

6

2,520.00

13:31:07

BATE

100

2,520.00

13:31:07

BATE

100

2,520.00

13:31:07

BATE

100

2,520.00

13:31:07

BATE

100

2,520.00

13:31:07

BATE

100

2,520.00

13:31:07

BATE

1

2,520.00

13:31:07

XLON

284

2,520.00

13:31:07

XLON

8

2,518.00

13:31:07

XLON

251

2,518.00

13:31:07

XLON

183

2,516.00

13:34:52

XLON

75

2,516.00

13:34:52

XLON

89

2,516.00

13:34:52

TRQX

137

2,514.00

13:36:58

BATE

1

2,514.00

13:52:39

BATE

124

2,516.00

13:54:15

XLON

200

2,518.00

14:00:24

XLON

55

2,518.00

14:00:24

XLON

384

2,518.00

14:00:24

BATE

271

2,518.00

14:00:24

BATE

32

2,518.00

14:00:24

CHIX

38

2,518.00

14:00:24

CHIX

218

2,518.00

14:00:24

CHIX

313

2,518.00

14:04:24

BATE

275

2,516.00

14:04:25

BATE

106

2,520.00

14:20:15

XLON

35

2,520.00

14:20:22

XLON

102

2,520.00

14:20:33

XLON

294

2,520.00

14:25:01

BATE

246

2,520.00

14:31:21

XLON

276

2,520.00

14:31:21

XLON

263

2,520.00

14:31:21

BATE

47

2,520.00

14:31:21

BATE

200

2,520.00

14:31:21

BATE

59

2,520.00

14:31:21

BATE

300

2,520.00

14:31:21

CHIX

21

2,520.00

14:31:21

TRQX

61

2,520.00

14:31:21

TRQX

72

2,518.00

14:34:13

BATE

172

2,518.00

14:35:56

BATE

209

2,518.00

14:36:58

XLON

23

2,518.00

14:36:58

XLON

72

2,518.00

14:36:58

BATE

42

2,518.00

14:36:59

XLON

253

2,516.00

14:41:03

XLON

275

2,516.00

14:41:03

BATE

20

2,510.00

14:55:58

BATE

58

2,510.00

14:56:34

BATE

284

2,512.00

14:59:34

XLON

293

2,512.00

14:59:34

BATE

40

2,510.00

14:59:34

BATE

100

2,518.00

15:09:15

XLON

142

2,518.00

15:09:15

XLON

180

2,518.00

15:09:15

XLON

242

2,516.00

15:10:51

XLON

100

2,518.00

15:10:51

BATE

284

2,518.00

15:10:51

BATE

280

2,516.00

15:10:51

BATE

278

2,516.00

15:10:51

CHIX

47

2,516.00

15:26:52

XLON

28

2,516.00

15:26:52

XLON

30

2,516.00

15:29:52

XLON

92

2,516.00

15:29:52

XLON

74

2,516.00

15:29:52

XLON

19

2,514.00

15:29:55

BATE

1

2,516.00

15:31:13

XLON

761

2,516.00

15:32:03

BATE

274

2,518.00

15:35:20

XLON

265

2,518.00

15:36:29

BATE

6

2,516.00

15:36:29

XLON

1

2,516.00

15:36:29

XLON

1

2,516.00

15:36:29

XLON

266

2,516.00

15:36:29

XLON

265

2,516.00

15:36:29

BATE

313

2,516.00

15:36:29

CHIX

1

2,516.00

15:36:29

TRQX

1

2,516.00

15:36:29

TRQX

1

2,516.00

15:36:29

TRQX

1

2,516.00

15:36:29

TRQX

1

2,516.00

15:36:29

TRQX

23

2,516.00

15:36:29

TRQX

172

2,516.00

15:41:16

BATE

282

2,516.00

15:41:26

XLON

138

2,516.00

15:41:26

BATE

22

2,516.00

15:41:26

TRQX

51

2,514.00

15:41:26

TRQX

8

2,516.00

15:50:38

XLON

168

2,516.00

15:50:38

XLON

100

2,516.00

15:50:46

BATE

100

2,516.00

15:50:46

BATE

48

2,516.00

15:50:46

BATE

100

2,516.00

15:55:52

XLON

52

2,516.00

15:55:52

XLON

274

2,516.00

15:55:52

BATE

13

2,516.00

16:09:19

BATE

118

2,516.00

16:10:01

BATE

100

2,516.00

16:11:57

BATE

34

2,516.00

16:11:57

BATE

66

2,516.00

16:11:57

BATE

205

2,516.00

16:13:38

BATE

185

2,516.00

16:13:38

BATE

85

2,516.00

16:13:38

CHIX

92

2,516.00

16:13:38

XLON

166

2,516.00

16:13:38

XLON

133

2,516.00

16:13:38

XLON

29

2,516.00

16:13:38

TRQX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGCGDCGSDDGSD]]>
TwitterFacebookLinkedIn