NEXT plc
For immediate release
3 December 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,347 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of
The highest price paid per Share was 10,245p and the lowest price paid per Share was 10,165p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,806,504 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
8,347 |
10,203.87 |
|
CHIX |
4,000 |
10,204.23 |
|
BATE |
2,000 |
10,205.14 |
|
AQUIS |
2,000 |
10,205.08 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
14 25 27 24 24 4 20 6 16 106 35 28 6 82 14 12 13 11 22 19 9 148 39 1 5 35 3 12 3 3 7 17 4 3 11 45 14 5 17 52 10 9 6 64 5 83 80 1 53 11 39 69 39 39 23 107 19 66 1 4 50 76 6 4 29 4 70 9 3 9 8 8 34 55 40 40 73 9 69 7 83 72 19 83 79 75 74 75 7 8 1 33 12 1 11 5 116 74 18 31 40 21 18 2 41 41 74 19 36 38 72 3 59 11 83 64 27 14 73 68 74 70 69 68 10 21 65 71 3 69 15 17 51 56 31 36 33 93 92 26 56 83 22 75 19 54 22 80 68 10 7 76 85 92 68 70 96 71 12 55 70 22 72 42 51 23 54 83 87 53 15 72 15 76 18 58 14 50 21 86 27 43 23 51 81 74 25 87 81 21 7 26 83 41 48 9 36 36 77 91 78 79 82 88 82 76 68 83 7 76 48 49 46 35 68 93 89 87 15 62 80 84 87 95 97 75 13 120 1 1 75 89 77 80 78 49 38 61 7 93 55 30 74 83 47 27 28 2 43 41 46 10 82 83 96 68 42 51 82 68 41 26 15 46 42 4 75 74 68 9 76 23 65 83 83 75 14 72 9 51 24 67 82 96 94 80 73 68 17 7 67 45 19 19 48 31 80 41 53 6 81 10 75 79 12 28 51 83 69 25 22 32 96 39 39 82 81 67 74 45 45 94 91 68 40 40 77 15 74 81 88 13 75 67 87 68 12 79 77 93 83 11 18 75 72 84 |
10185 10185 10185 10185 10185 10190 10190 10190 10190 10190 10195 10195 10195 10195 10190 10190 10190 10190 10190 10190 10190 10190 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10190 10190 10190 10190 10190 10190 10190 10190 10190 10195 10195 10195 10195 10195 10195 10195 10190 10190 10195 10195 10195 10195 10195 10195 10195 10195 10195 10195 10195 10195 10195 10195 10195 10190 10190 10190 10195 10195 10195 10195 10200 10195 10195 10195 10195 10195 10195 10195 10195 10195 10195 10190 10190 10190 10190 10190 10190 10190 10190 10190 10190 10190 10190 10185 10190 10190 10190 10195 10200 10200 10200 10200 10200 10200 10190 10190 10195 10195 10185 10185 10185 10175 10175 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10185 10180 10180 10180 10180 10180 10180 10180 10180 10185 10185 10185 10185 10185 10190 10195 10195 10190 10190 10205 10210 10210 10210 10210 10210 10210 10205 10210 10210 10210 10205 10205 10210 10215 10215 10220 10220 10220 10220 10220 10220 10230 10230 10230 10230 10225 10225 10225 10225 10225 10225 10225 10225 10225 10225 10225 10225 10230 10235 10235 10230 10240 10245 10245 10245 10245 10235 10240 10240 10240 10240 10240 10240 10240 10235 10235 10235 10235 10235 10225 10230 10230 10235 10235 10235 10235 10235 10215 10215 10215 10215 10215 10210 10215 10215 10215 10215 10215 10205 10200 10200 10205 10200 10190 10190 10200 10200 10200 10205 10205 10205 10205 10205 10200 10200 10205 10205 10205 10195 10205 10205 10205 10205 10205 10205 10205 10205 10205 10210 10210 10210 10210 10210 10210 10205 10220 10220 10220 10220 10220 10230 10225 10220 10220 10220 10220 10225 10225 10225 10225 10205 10205 10205 10205 10205 10210 10205 10205 10205 10205 10210 10210 10215 10220 10220 10220 10220 10205 10205 10205 10205 10205 10205 10205 10205 10210 10210 10195 10190 10190 10195 10195 10195 10170 10170 10170 10165 10165 10165 10185 10190 10190 10200 10200 10190 10190 10190 10190 10180 10185 10185 10190 10190 10190 10195 |
LSE LSE LSE LSE LSE BATE Aquis BATE CHIX LSE LSE LSE BATE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis LSE LSE Aquis CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE Aquis LSE Aquis CHIX LSE Aquis Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE Aquis LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE CHIX LSE Aquis BATE CHIX CHIX LSE Aquis Aquis LSE CHIX LSE LSE LSE BATE BATE LSE LSE Aquis CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis CHIX CHIX BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX Aquis BATE BATE LSE CHIX LSE LSE BATE BATE Aquis CHIX LSE CHIX CHIX LSE CHIX CHIX LSE BATE Aquis Aquis LSE CHIX LSE LSE CHIX LSE BATE CHIX CHIX Aquis Aquis LSE LSE |
16:09:15 16:09:15 16:09:15 16:09:15 16:09:15 16:07:23 16:07:16 16:07:16 16:07:16 16:07:16 16:07:16 16:07:16 16:07:10 16:06:20 16:05:24 16:05:24 16:05:24 16:05:24 16:05:24 16:05:24 16:05:24 16:05:24 16:01:36 16:01:36 16:01:36 16:01:36 16:01:36 16:01:27 16:01:27 16:01:27 16:01:27 16:00:27 16:00:27 16:00:27 16:00:01 16:00:01 16:00:01 16:00:01 16:00:01 15:59:45 15:59:45 15:59:45 15:59:45 15:59:45 15:59:45 15:59:01 15:55:32 15:55:11 15:55:11 15:55:11 15:55:11 15:55:11 15:55:11 15:55:11 15:55:11 15:55:11 15:49:26 15:49:26 15:49:26 15:49:26 15:49:26 15:48:52 15:48:52 15:47:10 15:46:33 15:46:26 15:46:26 15:46:26 15:46:26 15:46:26 15:46:25 15:46:25 15:44:48 15:44:44 15:40:07 15:40:07 15:40:07 15:40:07 15:40:07 15:40:07 15:34:12 15:33:03 15:33:03 15:33:00 15:33:00 15:33:00 15:33:00 15:32:35 15:29:40 15:29:40 15:29:40 15:29:40 15:29:40 15:29:40 15:29:40 15:29:40 15:29:40 15:29:40 15:27:10 15:27:10 15:27:10 15:27:10 15:27:10 15:27:10 15:20:04 15:20:04 15:20:04 15:20:04 15:20:04 15:20:04 15:11:23 15:09:44 15:09:44 15:09:44 15:09:24 15:09:10 15:09:10 15:09:10 15:09:10 15:09:10 15:09:10 15:05:08 15:05:08 15:04:36 15:04:36 14:59:54 14:59:54 14:59:54 14:56:51 14:56:51 14:54:06 14:54:06 14:54:06 14:54:06 14:54:06 14:54:06 14:54:06 14:50:09 14:50:09 14:50:09 14:50:09 14:50:09 14:43:53 14:43:45 14:41:25 14:41:25 14:41:25 14:41:25 14:35:25 14:35:18 14:31:22 14:31:22 14:31:22 14:31:22 14:31:22 14:24:55 14:24:21 14:22:29 14:20:33 14:20:33 14:18:54 14:13:31 14:13:31 14:13:31 14:13:31 14:12:20 14:12:20 14:05:47 14:05:23 14:05:23 14:05:23 13:58:49 13:58:49 13:58:18 13:52:47 13:52:47 13:51:34 13:51:34 13:51:34 13:51:34 13:51:34 13:51:34 13:45:18 13:45:18 13:43:12 13:43:12 13:39:08 13:39:08 13:39:08 13:35:13 13:31:42 13:31:42 13:31:42 13:31:42 13:31:42 13:31:42 13:31:42 13:31:42 13:20:36 13:15:51 13:15:51 13:11:29 13:11:21 13:10:17 13:10:17 13:10:17 13:10:17 12:54:29 12:51:50 12:51:50 12:42:12 12:42:12 12:38:37 12:38:37 12:38:37 12:34:52 12:34:52 12:34:52 12:34:52 12:34:52 12:20:04 12:11:54 12:11:54 12:10:24 12:10:24 12:10:24 12:10:24 12:10:24 11:55:12 11:55:12 11:55:10 11:51:02 11:51:02 11:35:49 11:35:34 11:31:20 11:31:20 11:31:20 11:31:20 11:27:38 11:27:38 11:27:38 11:27:38 11:21:01 11:13:09 11:13:09 11:05:07 11:05:07 11:03:04 11:00:26 11:00:26 11:00:26 11:00:26 11:00:26 10:49:20 10:49:20 10:47:14 10:47:14 10:47:14 10:38:04 10:37:19 10:37:19 10:37:19 10:37:19 10:37:19 10:37:19 10:37:19 10:25:41 10:23:01 10:20:50 10:20:50 10:20:50 10:20:50 10:15:21 10:15:21 10:08:30 10:08:06 10:08:06 10:08:06 10:08:06 10:08:06 10:04:58 10:00:41 09:58:05 09:58:05 09:58:05 09:48:46 09:47:57 09:47:57 09:47:57 09:47:57 09:39:22 09:39:22 09:39:22 09:39:22 09:39:22 09:38:03 09:29:46 09:29:46 09:29:46 09:29:46 09:26:51 09:26:51 09:25:01 09:20:04 09:20:04 09:20:04 09:20:04 09:11:46 09:04:29 09:04:29 09:04:03 09:01:34 09:01:34 09:01:34 09:01:34 08:58:18 08:58:18 08:46:13 08:39:44 08:39:44 08:39:04 08:39:04 08:39:04 08:31:05 08:31:05 08:31:05 08:20:02 08:20:02 08:20:02 08:14:51 08:13:33 08:13:33 08:13:15 08:11:11 08:08:27 08:08:27 08:05:15 08:05:15 08:01:34 08:01:13 08:01:13 08:01:11 08:01:11 08:01:11 08:01:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.