PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
9th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2362P
Plus500 Limited
09 December 2024
 

09 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

06 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,046

Lowest price paid per share (GBp):

2,608.00

Highest price paid per share (GBp):

2,642.00

Volume weighted average price paid per share (GBp):

2,624.11

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,314,672 (excluding treasury shares), and the Company will hold 41,573,705 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,314,672. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,622.29

15,046

CHIX

2,626.77

2,100

BATE

2,625.84

11,250

TRQX

2,627.70

650

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

100

2,642.00

08:38:52

XLON

400

2,640.00

08:41:13

BATE

187

2,640.00

08:46:15

CHIX

274

2,640.00

08:46:15

BATE

60

2,640.00

08:46:15

BATE

158

2,640.00

08:46:15

CHIX

334

2,640.00

08:46:15

BATE

150

2,640.00

08:46:15

XLON

85

2,638.00

08:46:15

TRQX

261

2,638.00

08:46:15

XLON

46

2,638.00

08:46:15

TRQX

109

2,638.00

08:46:15

XLON

98

2,638.00

08:46:15

XLON

337

2,636.00

08:46:16

BATE

37

2,636.00

08:46:16

BATE

360

2,634.00

08:09:35

XLON

17

2,634.00

08:09:35

XLON

17

2,634.00

08:09:35

XLON

300

2,634.00

08:23:39

XLON

200

2,634.00

08:46:17

XLON

160

2,634.00

08:46:29

XLON

192

2,634.00

10:25:00

BATE

204

2,634.00

10:25:00

BATE

270

2,632.00

09:35:44

BATE

4

2,632.00

09:35:44

BATE

71

2,632.00

09:35:44

BATE

392

2,632.00

10:28:59

XLON

97

2,632.00

11:11:43

BATE

11

2,632.00

11:33:43

BATE

100

2,632.00

11:33:43

BATE

150

2,632.00

13:35:46

BATE

242

2,632.00

13:35:46

BATE

19

2,630.00

09:01:04

XLON

332

2,630.00

09:01:04

XLON

300

2,630.00

09:41:16

CHIX

100

2,630.00

09:54:16

BATE

150

2,630.00

09:59:16

BATE

195

2,630.00

09:59:16

BATE

65

2,630.00

09:59:16

BATE

24

2,630.00

10:29:01

BATE

195

2,630.00

10:30:04

BATE

153

2,630.00

10:30:04

BATE

193

2,630.00

10:30:04

XLON

150

2,630.00

10:30:04

XLON

189

2,630.00

11:13:06

BATE

36

2,630.00

11:13:06

BATE

36

2,630.00

11:13:06

BATE

330

2,630.00

11:42:36

CHIX

14

2,630.00

11:42:36

BATE

34

2,630.00

11:42:36

CHIX

14

2,630.00

11:42:36

BATE

195

2,630.00

11:42:36

XLON

318

2,630.00

11:42:36

BATE

137

2,630.00

11:42:36

XLON

43

2,630.00

13:29:56

XLON

82

2,630.00

13:29:56

XLON

98

2,630.00

13:29:56

XLON

81

2,630.00

13:35:47

BATE

150

2,630.00

13:35:47

BATE

150

2,630.00

13:35:47

BATE

21

2,630.00

13:35:47

BATE

300

2,630.00

13:35:47

XLON

77

2,630.00

13:35:47

XLON

286

2,630.00

13:37:10

XLON

52

2,630.00

13:38:20

XLON

353

2,630.00

13:52:34

BATE

27

2,630.00

13:52:34

TRQX

114

2,630.00

13:52:34

TRQX

119

2,630.00

13:52:34

XLON

213

2,630.00

13:52:34

XLON

397

2,628.00

09:16:17

BATE

119

2,628.00

09:16:17

XLON

150

2,628.00

09:16:17

XLON

45

2,628.00

09:16:17

XLON

20

2,628.00

09:16:18

XLON

6

2,628.00

11:43:08

TRQX

151

2,628.00

11:43:08

TRQX

297

2,628.00

13:30:13

CHIX

37

2,628.00

13:30:13

CHIX

183

2,628.00

13:30:13

XLON

183

2,628.00

13:30:13

XLON

18

2,626.00

11:51:37

BATE

170

2,626.00

11:51:37

BATE

170

2,626.00

11:51:37

BATE

3

2,626.00

11:51:37

BATE

396

2,626.00

13:57:44

XLON

387

2,624.00

13:57:44

BATE

177

2,624.00

15:18:23

XLON

177

2,624.00

15:18:23

XLON

61

2,622.00

12:00:00

BATE

316

2,622.00

12:23:03

BATE

228

2,622.00

12:23:03

XLON

115

2,622.00

12:23:03

XLON

338

2,622.00

13:59:33

XLON

261

2,622.00

15:11:06

XLON

111

2,622.00

15:11:06

XLON

375

2,622.00

15:14:16

XLON

52

2,622.00

15:14:16

TRQX

53

2,622.00

15:14:16

TRQX

395

2,622.00

15:18:23

BATE

342

2,622.00

15:18:23

BATE

350

2,620.00

15:06:35

BATE

360

2,620.00

15:24:56

BATE

185

2,620.00

15:24:56

CHIX

81

2,620.00

15:24:56

XLON

187

2,620.00

15:24:56

XLON

76

2,620.00

15:24:56

XLON

195

2,620.00

15:38:33

BATE

204

2,620.00

15:38:33

BATE

170

2,620.00

15:38:33

XLON

95

2,620.00

15:38:33

XLON

38

2,620.00

15:38:33

XLON

77

2,620.00

15:38:33

XLON

8

2,620.00

15:38:33

XLON

150

2,620.00

15:48:28

CHIX

90

2,620.00

15:48:28

CHIX

200

2,620.00

15:48:33

BATE

137

2,620.00

15:48:33

BATE

185

2,620.00

15:52:33

XLON

152

2,620.00

15:52:33

XLON

3

2,620.00

15:57:18

XLON

342

2,620.00

15:57:18

XLON

401

2,620.00

15:57:18

BATE

357

2,620.00

16:01:21

XLON

195

2,620.00

16:02:14

BATE

3

2,620.00

16:02:14

BATE

2

2,620.00

16:02:14

BATE

1

2,620.00

16:02:14

BATE

2

2,620.00

16:02:14

BATE

111

2,620.00

16:02:15

BATE

179

2,620.00

16:05:21

XLON

202

2,620.00

16:06:21

XLON

192

2,618.00

12:23:48

XLON

150

2,618.00

12:23:48

XLON

30

2,618.00

12:23:48

XLON

26

2,618.00

14:39:46

XLON

21

2,618.00

14:39:46

XLON

181

2,618.00

14:39:46

XLON

150

2,618.00

15:01:55

XLON

115

2,618.00

15:01:55

XLON

115

2,618.00

15:01:55

XLON

58

2,618.00

15:38:33

TRQX

58

2,618.00

15:38:33

TRQX

372

2,618.00

15:38:33

XLON

37

2,616.00

13:19:43

XLON

300

2,616.00

13:19:43

XLON

69

2,616.00

13:19:43

XLON

347

2,616.00

14:11:02

XLON

361

2,616.00

14:40:21

BATE

1

2,616.00

14:48:04

BATE

25

2,616.00

14:48:04

BATE

24

2,616.00

14:51:04

BATE

74

2,616.00

14:51:04

BATE

130

2,616.00

14:51:04

BATE

38

2,616.00

14:58:04

BATE

22

2,616.00

14:58:04

BATE

63

2,616.00

14:58:04

BATE

340

2,616.00

14:59:04

BATE

332

2,614.00

14:40:40

CHIX

300

2,614.00

14:40:40

XLON

33

2,614.00

14:40:40

XLON

192

2,612.00

12:46:34

BATE

143

2,612.00

12:46:34

BATE

35

2,612.00

12:46:34

BATE

333

2,612.00

12:46:34

XLON

336

2,612.00

12:46:34

XLON

355

2,612.00

12:46:34

XLON

354

2,612.00

12:46:34

XLON

355

2,612.00

14:13:07

BATE

44

2,612.00

14:13:07

XLON

261

2,612.00

14:13:07

XLON

369

2,612.00

14:13:07

XLON

31

2,612.00

14:13:07

XLON

413

2,612.00

14:14:55

XLON

238

2,612.00

14:14:55

XLON

94

2,612.00

14:14:55

XLON

69

2,608.00

12:50:45

XLON

29

2,608.00

12:50:45

XLON

192

2,608.00

12:50:45

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDDDGGDGSI]]>
TwitterFacebookLinkedIn