British American Tobacco p.l.c.
08 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
07 November 2024 |
|
Number of ordinary shares of |
88,563 |
|
Highest price paid per share (pence): |
2,769.00p |
|
Lowest price paid per share (pence): |
2,730.00p |
|
Volume weighted average price paid per share (pence): |
2,746.7227p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,143,846 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/11/2024 |
88,563 |
2,746.7227p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
22 |
2,761.00 |
LSE |
09:01:00 |
|
24 |
2,761.00 |
LSE |
09:01:00 |
|
44 |
2,761.00 |
LSE |
09:01:00 |
|
22 |
2,761.00 |
LSE |
09:01:13 |
|
25 |
2,761.00 |
LSE |
09:01:13 |
|
35 |
2,761.00 |
LSE |
09:01:13 |
|
117 |
2,761.00 |
LSE |
09:01:13 |
|
2,264 |
2,769.00 |
LSE |
09:07:46 |
|
14 |
2,765.00 |
LSE |
09:11:18 |
|
15 |
2,765.00 |
LSE |
09:11:18 |
|
15 |
2,765.00 |
LSE |
09:11:18 |
|
15 |
2,765.00 |
LSE |
09:11:18 |
|
750 |
2,766.00 |
LSE |
09:11:18 |
|
759 |
2,765.00 |
LSE |
09:11:18 |
|
10 |
2,763.00 |
LSE |
09:12:51 |
|
11 |
2,763.00 |
LSE |
09:12:51 |
|
12 |
2,763.00 |
LSE |
09:12:51 |
|
12 |
2,763.00 |
LSE |
09:12:51 |
|
682 |
2,763.00 |
LSE |
09:12:51 |
|
987 |
2,763.00 |
LSE |
09:12:51 |
|
3 |
2,763.00 |
LSE |
09:23:31 |
|
3 |
2,763.00 |
LSE |
09:23:31 |
|
3 |
2,763.00 |
LSE |
09:23:31 |
|
266 |
2,762.00 |
LSE |
09:24:01 |
|
12 |
2,760.00 |
LSE |
09:25:33 |
|
12 |
2,760.00 |
LSE |
09:25:33 |
|
13 |
2,760.00 |
LSE |
09:25:33 |
|
14 |
2,760.00 |
LSE |
09:25:33 |
|
35 |
2,760.00 |
LSE |
09:25:33 |
|
116 |
2,760.00 |
LSE |
09:25:33 |
|
314 |
2,760.00 |
LSE |
09:25:33 |
|
3 |
2,759.00 |
LSE |
09:29:15 |
|
3 |
2,758.00 |
LSE |
09:30:08 |
|
3 |
2,758.00 |
LSE |
09:30:08 |
|
4 |
2,758.00 |
LSE |
09:30:08 |
|
6 |
2,757.00 |
LSE |
09:30:08 |
|
219 |
2,758.00 |
LSE |
09:30:08 |
|
5 |
2,756.00 |
LSE |
09:30:51 |
|
6 |
2,756.00 |
LSE |
09:30:51 |
|
6 |
2,756.00 |
LSE |
09:30:51 |
|
319 |
2,756.00 |
LSE |
09:30:51 |
|
103 |
2,754.00 |
LSE |
09:31:27 |
|
3 |
2,753.00 |
LSE |
09:32:45 |
|
4 |
2,753.00 |
LSE |
09:32:45 |
|
5 |
2,753.00 |
LSE |
09:32:45 |
|
4 |
2,752.00 |
LSE |
09:37:13 |
|
94 |
2,752.00 |
LSE |
09:37:13 |
|
223 |
2,752.00 |
LSE |
09:37:13 |
|
97 |
2,750.00 |
LSE |
09:37:50 |
|
98 |
2,748.00 |
LSE |
09:38:23 |
|
4 |
2,755.00 |
LSE |
09:47:21 |
|
4 |
2,754.00 |
LSE |
09:49:19 |
|
4 |
2,754.00 |
LSE |
09:49:19 |
|
3 |
2,758.00 |
LSE |
10:05:15 |
|
3 |
2,758.00 |
LSE |
10:05:15 |
|
3 |
2,758.00 |
LSE |
10:05:15 |
|
3 |
2,758.00 |
LSE |
10:05:15 |
|
255 |
2,758.00 |
LSE |
10:05:15 |
|
4 |
2,756.00 |
LSE |
10:05:51 |
|
4 |
2,756.00 |
LSE |
10:05:51 |
|
11 |
2,756.00 |
LSE |
10:05:51 |
|
506 |
2,756.00 |
LSE |
10:05:51 |
|
3 |
2,756.00 |
LSE |
10:10:28 |
|
3 |
2,754.00 |
LSE |
10:10:45 |
|
4 |
2,754.00 |
LSE |
10:10:45 |
|
4 |
2,754.00 |
LSE |
10:10:45 |
|
7 |
2,754.00 |
LSE |
10:10:45 |
|
194 |
2,754.00 |
LSE |
10:10:45 |
|
4 |
2,753.00 |
LSE |
10:11:28 |
|
5 |
2,752.00 |
LSE |
10:11:28 |
|
205 |
2,752.00 |
LSE |
10:11:28 |
|
230 |
2,753.00 |
LSE |
10:11:28 |
|
172 |
2,751.00 |
LSE |
10:11:43 |
|
4 |
2,750.00 |
LSE |
10:12:00 |
|
310 |
2,750.00 |
LSE |
10:12:00 |
|
5 |
2,749.00 |
LSE |
10:19:13 |
|
3 |
2,751.00 |
LSE |
10:22:32 |
|
3 |
2,751.00 |
LSE |
10:25:19 |
|
3 |
2,750.00 |
LSE |
10:26:04 |
|
4 |
2,750.00 |
LSE |
10:26:04 |
|
5 |
2,750.00 |
LSE |
10:26:04 |
|
92 |
2,750.00 |
LSE |
10:26:04 |
|
3 |
2,750.00 |
LSE |
10:31:09 |
|
3 |
2,755.00 |
LSE |
10:45:41 |
|
146 |
2,754.00 |
LSE |
10:45:48 |
|
3 |
2,753.00 |
LSE |
10:47:43 |
|
74 |
2,753.00 |
LSE |
10:47:43 |
|
510 |
2,753.00 |
LSE |
10:47:43 |
|
3 |
2,752.00 |
LSE |
10:48:17 |
|
3 |
2,752.00 |
LSE |
10:48:17 |
|
3 |
2,752.00 |
LSE |
10:48:17 |
|
4 |
2,752.00 |
LSE |
10:48:17 |
|
4 |
2,751.00 |
LSE |
10:48:45 |
|
709 |
2,751.00 |
LSE |
10:48:45 |
|
7 |
2,750.00 |
LSE |
10:50:09 |
|
10 |
2,750.00 |
LSE |
10:50:09 |
|
10 |
2,750.00 |
LSE |
10:50:09 |
|
4 |
2,749.00 |
LSE |
10:50:25 |
|
476 |
2,749.00 |
LSE |
10:50:25 |
|
3 |
2,748.00 |
LSE |
10:50:29 |
|
3 |
2,748.00 |
LSE |
10:50:29 |
|
3 |
2,748.00 |
LSE |
10:50:29 |
|
325 |
2,748.00 |
LSE |
10:50:29 |
|
4 |
2,746.00 |
LSE |
10:53:05 |
|
4 |
2,746.00 |
LSE |
10:53:05 |
|
5 |
2,746.00 |
LSE |
10:53:05 |
|
298 |
2,746.00 |
LSE |
10:53:05 |
|
3 |
2,752.00 |
LSE |
11:18:13 |
|
4 |
2,752.00 |
LSE |
11:18:13 |
|
6 |
2,751.00 |
LSE |
11:18:26 |
|
303 |
2,751.00 |
LSE |
11:18:26 |
|
10 |
2,759.00 |
LSE |
11:35:13 |
|
12 |
2,758.00 |
LSE |
11:35:22 |
|
4 |
2,757.00 |
LSE |
11:36:23 |
|
767 |
2,757.00 |
LSE |
11:36:23 |
|
4 |
2,756.00 |
LSE |
11:37:13 |
|
7 |
2,756.00 |
LSE |
11:37:13 |
|
5 |
2,755.00 |
LSE |
11:38:28 |
|
6 |
2,755.00 |
LSE |
11:38:28 |
|
7 |
2,755.00 |
LSE |
11:38:28 |
|
10 |
2,755.00 |
LSE |
11:38:28 |
|
33 |
2,756.00 |
LSE |
11:43:30 |
|
727 |
2,756.00 |
LSE |
11:43:30 |
|
4 |
2,754.00 |
LSE |
11:50:14 |
|
6 |
2,754.00 |
LSE |
11:50:14 |
|
647 |
2,754.00 |
LSE |
11:50:14 |
|
8 |
2,753.00 |
LSE |
11:50:23 |
|
9 |
2,753.00 |
LSE |
11:50:23 |
|
1 |
2,752.00 |
LSE |
11:50:24 |
|
7 |
2,752.00 |
LSE |
11:50:24 |
|
9 |
2,752.00 |
LSE |
11:50:24 |
|
998 |
2,752.00 |
LSE |
11:50:24 |
|
4 |
2,756.00 |
LSE |
12:00:19 |
|
3 |
2,755.00 |
LSE |
12:01:28 |
|
4 |
2,755.00 |
LSE |
12:01:28 |
|
8 |
2,754.00 |
LSE |
12:02:38 |
|
8 |
2,754.00 |
LSE |
12:02:38 |
|
117 |
2,754.00 |
LSE |
12:02:38 |
|
5 |
2,753.00 |
LSE |
12:02:48 |
|
6 |
2,753.00 |
LSE |
12:02:48 |
|
155 |
2,753.00 |
LSE |
12:02:48 |
|
13 |
2,756.00 |
LSE |
12:16:40 |
|
5 |
2,756.00 |
LSE |
12:21:21 |
|
1,063 |
2,756.00 |
LSE |
12:21:21 |
|
3 |
2,754.00 |
LSE |
12:24:52 |
|
6 |
2,754.00 |
LSE |
12:24:52 |
|
3 |
2,753.00 |
LSE |
12:25:20 |
|
112 |
2,753.00 |
LSE |
12:25:20 |
|
112 |
2,753.00 |
LSE |
12:25:20 |
|
256 |
2,753.00 |
LSE |
12:25:20 |
|
3 |
2,752.00 |
LSE |
12:26:15 |
|
4 |
2,752.00 |
LSE |
12:26:15 |
|
10 |
2,752.00 |
LSE |
12:26:15 |
|
12 |
2,752.00 |
LSE |
12:26:15 |
|
387 |
2,752.00 |
LSE |
12:26:15 |
|
6 |
2,751.00 |
LSE |
12:31:33 |
|
6 |
2,751.00 |
LSE |
12:31:33 |
|
7 |
2,751.00 |
LSE |
12:31:33 |
|
10 |
2,751.00 |
LSE |
12:31:33 |
|
772 |
2,751.00 |
LSE |
12:31:33 |
|
6 |
2,750.00 |
LSE |
12:34:14 |
|
283 |
2,750.00 |
LSE |
12:34:14 |
|
3 |
2,749.00 |
LSE |
12:35:42 |
|
5 |
2,749.00 |
LSE |
12:35:42 |
|
1 |
2,748.00 |
LSE |
12:36:06 |
|
3 |
2,748.00 |
LSE |
12:36:06 |
|
3 |
2,748.00 |
LSE |
12:36:06 |
|
3 |
2,748.00 |
LSE |
12:36:06 |
|
4 |
2,748.00 |
LSE |
12:36:06 |
|
6 |
2,748.00 |
LSE |
12:36:06 |
|
44 |
2,748.00 |
LSE |
12:36:06 |
|
145 |
2,748.00 |
LSE |
12:36:06 |
|
292 |
2,748.00 |
LSE |
12:36:06 |
|
148 |
2,748.00 |
LSE |
12:41:54 |
|
145 |
2,750.00 |
LSE |
12:49:10 |
|
3 |
2,749.00 |
LSE |
12:55:28 |
|
11 |
2,750.00 |
LSE |
13:00:00 |
|
4 |
2,748.00 |
LSE |
13:00:01 |
|
8 |
2,748.00 |
LSE |
13:00:01 |
|
291 |
2,748.00 |
LSE |
13:00:01 |
|
16 |
2,748.00 |
LSE |
13:00:54 |
|
615 |
2,748.00 |
LSE |
13:00:54 |
|
4 |
2,748.00 |
LSE |
13:02:40 |
|
9 |
2,748.00 |
LSE |
13:03:55 |
|
3 |
2,747.00 |
LSE |
13:04:08 |
|
3 |
2,747.00 |
LSE |
13:04:08 |
|
11 |
2,747.00 |
LSE |
13:04:08 |
|
519 |
2,747.00 |
LSE |
13:04:08 |
|
6 |
2,746.00 |
LSE |
13:05:02 |
|
12 |
2,746.00 |
LSE |
13:05:02 |
|
15 |
2,746.00 |
LSE |
13:05:02 |
|
395 |
2,746.00 |
LSE |
13:05:02 |
|
3 |
2,747.00 |
LSE |
13:15:59 |
|
3 |
2,747.00 |
LSE |
13:15:59 |
|
3 |
2,747.00 |
LSE |
13:15:59 |
|
183 |
2,747.00 |
LSE |
13:15:59 |
|
5 |
2,746.00 |
LSE |
13:16:00 |
|
10 |
2,745.00 |
LSE |
13:17:51 |
|
11 |
2,745.00 |
LSE |
13:17:51 |
|
18 |
2,745.00 |
LSE |
13:17:51 |
|
489 |
2,745.00 |
LSE |
13:17:51 |
|
699 |
2,745.00 |
LSE |
13:17:51 |
|
6 |
2,744.00 |
LSE |
13:18:07 |
|
9 |
2,744.00 |
LSE |
13:18:07 |
|
9 |
2,744.00 |
LSE |
13:18:07 |
|
622 |
2,744.00 |
LSE |
13:18:07 |
|
5 |
2,743.00 |
LSE |
13:26:41 |
|
5 |
2,743.00 |
LSE |
13:26:41 |
|
5 |
2,742.00 |
LSE |
13:36:44 |
|
7 |
2,742.00 |
LSE |
13:36:44 |
|
769 |
2,742.00 |
LSE |
13:36:44 |
|
3 |
2,741.00 |
LSE |
13:38:38 |
|
5 |
2,741.00 |
LSE |
13:38:38 |
|
161 |
2,741.00 |
LSE |
13:38:38 |
|
172 |
2,741.00 |
LSE |
13:38:38 |
|
4 |
2,740.00 |
LSE |
13:45:20 |
|
5 |
2,740.00 |
LSE |
13:45:20 |
|
9 |
2,740.00 |
LSE |
13:45:20 |
|
11 |
2,740.00 |
LSE |
13:45:20 |
|
605 |
2,740.00 |
LSE |
13:45:20 |
|
5 |
2,739.00 |
LSE |
13:45:31 |
|
8 |
2,739.00 |
LSE |
13:45:31 |
|
224 |
2,739.00 |
LSE |
13:45:31 |
|
506 |
2,739.00 |
LSE |
13:45:31 |
|
4 |
2,738.00 |
LSE |
13:46:00 |
|
9 |
2,738.00 |
LSE |
13:46:00 |
|
10 |
2,738.00 |
LSE |
13:46:00 |
|
632 |
2,738.00 |
LSE |
13:46:00 |
|
6 |
2,737.00 |
LSE |
13:46:22 |
|
8 |
2,737.00 |
LSE |
13:46:22 |
|
3 |
2,736.00 |
LSE |
13:46:53 |
|
4 |
2,736.00 |
LSE |
13:46:53 |
|
6 |
2,736.00 |
LSE |
13:46:53 |
|
7 |
2,736.00 |
LSE |
13:46:53 |
|
230 |
2,736.00 |
LSE |
13:46:53 |
|
4 |
2,737.00 |
LSE |
13:50:38 |
|
6 |
2,737.00 |
LSE |
13:50:38 |
|
3 |
2,736.00 |
LSE |
14:01:00 |
|
4 |
2,736.00 |
LSE |
14:01:00 |
|
4 |
2,736.00 |
LSE |
14:01:00 |
|
136 |
2,739.00 |
LSE |
14:08:27 |
|
10 |
2,739.00 |
LSE |
14:09:05 |
|
921 |
2,739.00 |
LSE |
14:09:05 |
|
11 |
2,740.00 |
LSE |
14:12:03 |
|
13 |
2,740.00 |
LSE |
14:12:03 |
|
12 |
2,740.00 |
LSE |
14:14:45 |
|
12 |
2,741.00 |
LSE |
14:17:58 |
|
11 |
2,741.00 |
LSE |
14:19:26 |
|
1,055 |
2,741.00 |
LSE |
14:19:26 |
|
10 |
2,741.00 |
LSE |
14:24:10 |
|
4 |
2,740.00 |
LSE |
14:26:08 |
|
5 |
2,740.00 |
LSE |
14:26:08 |
|
11 |
2,740.00 |
LSE |
14:26:08 |
|
3 |
2,739.00 |
LSE |
14:32:14 |
|
96 |
2,739.00 |
LSE |
14:32:14 |
|
317 |
2,740.00 |
LSE |
14:33:16 |
|
657 |
2,740.00 |
LSE |
14:33:16 |
|
1,298 |
2,742.00 |
LSE |
14:35:04 |
|
14 |
2,743.00 |
LSE |
14:35:29 |
|
16 |
2,743.00 |
LSE |
14:35:29 |
|
16 |
2,743.00 |
LSE |
14:35:29 |
|
17 |
2,743.00 |
LSE |
14:35:29 |
|
14 |
2,741.00 |
LSE |
14:37:31 |
|
14 |
2,741.00 |
LSE |
14:37:31 |
|
14 |
2,741.00 |
LSE |
14:37:31 |
|
16 |
2,741.00 |
LSE |
14:37:31 |
|
10 |
2,748.00 |
LSE |
14:44:44 |
|
780 |
2,748.00 |
LSE |
14:44:44 |
|
4 |
2,748.00 |
LSE |
14:46:03 |
|
753 |
2,748.00 |
LSE |
14:46:03 |
|
10 |
2,749.00 |
LSE |
14:48:02 |
|
12 |
2,749.00 |
LSE |
14:48:02 |
|
13 |
2,752.00 |
LSE |
14:55:08 |
|
13 |
2,752.00 |
LSE |
14:55:08 |
|
11 |
2,753.00 |
LSE |
14:58:00 |
|
11 |
2,753.00 |
LSE |
14:58:00 |
|
167 |
2,753.00 |
LSE |
14:58:00 |
|
738 |
2,753.00 |
LSE |
14:58:00 |
|
9 |
2,751.00 |
LSE |
15:01:03 |
|
1,309 |
2,751.00 |
LSE |
15:01:03 |
|
6 |
2,750.00 |
LSE |
15:01:26 |
|
7 |
2,750.00 |
LSE |
15:01:26 |
|
9 |
2,750.00 |
LSE |
15:01:26 |
|
10 |
2,750.00 |
LSE |
15:01:26 |
|
6 |
2,751.00 |
LSE |
15:07:17 |
|
8 |
2,751.00 |
LSE |
15:07:17 |
|
16 |
2,751.00 |
LSE |
15:07:17 |
|
29 |
2,751.00 |
LSE |
15:07:17 |
|
88 |
2,751.00 |
LSE |
15:07:17 |
|
214 |
2,751.00 |
LSE |
15:07:17 |
|
554 |
2,751.00 |
LSE |
15:07:17 |
|
10 |
2,752.00 |
LSE |
15:08:20 |
|
10 |
2,752.00 |
LSE |
15:08:20 |
|
11 |
2,753.00 |
LSE |
15:09:30 |
|
1,134 |
2,752.00 |
LSE |
15:11:58 |
|
10 |
2,751.00 |
LSE |
15:12:19 |
|
10 |
2,751.00 |
LSE |
15:16:46 |
|
6 |
2,750.00 |
LSE |
15:17:28 |
|
7 |
2,750.00 |
LSE |
15:17:28 |
|
10 |
2,750.00 |
LSE |
15:17:28 |
|
4 |
2,749.00 |
LSE |
15:19:36 |
|
1,063 |
2,749.00 |
LSE |
15:19:36 |
|
13 |
2,749.00 |
LSE |
15:25:18 |
|
14 |
2,749.00 |
LSE |
15:25:18 |
|
4 |
2,748.00 |
LSE |
15:25:24 |
|
13 |
2,748.00 |
LSE |
15:25:24 |
|
150 |
2,748.00 |
LSE |
15:25:24 |
|
230 |
2,748.00 |
LSE |
15:25:24 |
|
234 |
2,748.00 |
LSE |
15:25:24 |
|
6 |
2,747.00 |
LSE |
15:25:53 |
|
7 |
2,747.00 |
LSE |
15:25:53 |
|
13 |
2,747.00 |
LSE |
15:25:53 |
|
3 |
2,751.00 |
LSE |
15:28:35 |
|
404 |
2,751.00 |
LSE |
15:30:05 |
|
598 |
2,751.00 |
LSE |
15:30:05 |
|
7 |
2,750.00 |
LSE |
15:30:06 |
|
12 |
2,754.00 |
LSE |
15:31:00 |
|
12 |
2,753.00 |
LSE |
15:31:09 |
|
13 |
2,753.00 |
LSE |
15:31:09 |
|
14 |
2,753.00 |
LSE |
15:31:09 |
|
856 |
2,753.00 |
LSE |
15:31:09 |
|
13 |
2,755.00 |
LSE |
15:31:30 |
|
442 |
2,755.00 |
LSE |
15:31:30 |
|
669 |
2,755.00 |
LSE |
15:31:30 |
|
3 |
2,754.00 |
LSE |
15:31:44 |
|
5 |
2,754.00 |
LSE |
15:31:44 |
|
354 |
2,754.00 |
LSE |
15:31:44 |
|
10 |
2,754.00 |
LSE |
15:31:56 |
|
3 |
2,753.00 |
LSE |
15:33:32 |
|
4 |
2,753.00 |
LSE |
15:33:32 |
|
7 |
2,753.00 |
LSE |
15:33:32 |
|
8 |
2,753.00 |
LSE |
15:33:32 |
|
1,084 |
2,754.00 |
LSE |
15:33:47 |
|
10 |
2,753.00 |
LSE |
15:33:57 |
|
11 |
2,752.00 |
LSE |
15:34:09 |
|
793 |
2,752.00 |
LSE |
15:34:09 |
|
11 |
2,754.00 |
LSE |
15:36:00 |
|
10 |
2,755.00 |
LSE |
15:36:39 |
|
12 |
2,755.00 |
LSE |
15:36:39 |
|
16 |
2,755.00 |
LSE |
15:36:39 |
|
14 |
2,757.00 |
LSE |
15:38:10 |
|
10 |
2,757.00 |
LSE |
15:39:26 |
|
14 |
2,758.00 |
LSE |
15:40:21 |
|
1,552 |
2,758.00 |
LSE |
15:40:21 |
|
1 |
2,757.00 |
LSE |
15:40:25 |
|
3 |
2,757.00 |
LSE |
15:40:25 |
|
6 |
2,757.00 |
LSE |
15:40:25 |
|
11 |
2,757.00 |
LSE |
15:41:39 |
|
5 |
2,756.00 |
LSE |
15:41:51 |
|
11 |
2,756.00 |
LSE |
15:41:51 |
|
11 |
2,756.00 |
LSE |
15:41:51 |
|
142 |
2,756.00 |
LSE |
15:41:51 |
|
329 |
2,756.00 |
LSE |
15:41:51 |
|
1,503 |
2,756.00 |
LSE |
15:41:51 |
|
3 |
2,755.00 |
LSE |
15:42:01 |
|
12 |
2,755.00 |
LSE |
15:42:01 |
|
12 |
2,755.00 |
LSE |
15:42:46 |
|
4 |
2,754.00 |
LSE |
15:43:26 |
|
13 |
2,754.00 |
LSE |
15:43:26 |
|
13 |
2,756.00 |
LSE |
15:44:59 |
|
13 |
2,758.00 |
LSE |
15:46:19 |
|
5 |
2,757.00 |
LSE |
15:48:24 |
|
6 |
2,757.00 |
LSE |
15:48:24 |
|
10 |
2,757.00 |
LSE |
15:48:24 |
|
13 |
2,757.00 |
LSE |
15:48:24 |
|
729 |
2,757.00 |
LSE |
15:48:24 |
|
10 |
2,757.00 |
LSE |
15:49:08 |
|
12 |
2,756.00 |
LSE |
15:49:31 |
|
80 |
2,756.00 |
LSE |
15:49:31 |
|
1,143 |
2,756.00 |
LSE |
15:49:31 |
|
10 |
2,757.00 |
LSE |
15:51:10 |
|
11 |
2,758.00 |
LSE |
15:52:32 |
|
14 |
2,758.00 |
LSE |
15:52:32 |
|
115 |
2,758.00 |
LSE |
15:52:32 |
|
543 |
2,758.00 |
LSE |
15:52:32 |
|
568 |
2,758.00 |
LSE |
15:52:32 |
|
14 |
2,757.00 |
LSE |
15:52:53 |
|
10 |
2,758.00 |
LSE |
15:55:25 |
|
13 |
2,758.00 |
LSE |
15:55:25 |
|
13 |
2,758.00 |
LSE |
15:55:25 |
|
1,154 |
2,758.00 |
LSE |
15:55:25 |
|
10 |
2,757.00 |
LSE |
15:56:00 |
|
10 |
2,757.00 |
LSE |
15:56:04 |
|
11 |
2,756.00 |
LSE |
15:56:31 |
|
132 |
2,756.00 |
LSE |
15:56:31 |
|
918 |
2,756.00 |
LSE |
15:56:31 |
|
3 |
2,755.00 |
LSE |
15:56:58 |
|
3 |
2,755.00 |
LSE |
15:56:58 |
|
3 |
2,754.00 |
LSE |
15:57:41 |
|
5 |
2,754.00 |
LSE |
15:57:41 |
|
392 |
2,754.00 |
LSE |
15:57:41 |
|
319 |
2,754.00 |
LSE |
15:57:43 |
|
5 |
2,753.00 |
LSE |
15:58:33 |
|
8 |
2,753.00 |
LSE |
15:58:33 |
|
8 |
2,753.00 |
LSE |
15:58:33 |
|
10 |
2,753.00 |
LSE |
15:58:33 |
|
315 |
2,753.00 |
LSE |
15:58:33 |
|
13 |
2,754.00 |
LSE |
16:00:22 |
|
11 |
2,754.00 |
LSE |
16:00:24 |
|
11 |
2,755.00 |
LSE |
16:00:40 |
|
3 |
2,754.00 |
LSE |
16:02:25 |
|
4 |
2,754.00 |
LSE |
16:02:25 |
|
5 |
2,754.00 |
LSE |
16:02:25 |
|
10 |
2,755.00 |
LSE |
16:02:25 |
|
102 |
2,755.00 |
LSE |
16:02:25 |
|
615 |
2,755.00 |
LSE |
16:02:25 |
|
8 |
2,753.00 |
LSE |
16:02:39 |
|
1,062 |
2,754.00 |
LSE |
16:02:39 |
|
3 |
2,752.00 |
LSE |
16:03:38 |
|
15 |
2,752.00 |
LSE |
16:03:38 |
|
16 |
2,752.00 |
LSE |
16:03:38 |
|
17 |
2,752.00 |
LSE |
16:03:38 |
|
892 |
2,752.00 |
LSE |
16:03:38 |
|
3 |
2,751.00 |
LSE |
16:03:41 |
|
4 |
2,751.00 |
LSE |
16:03:41 |
|
5 |
2,751.00 |
LSE |
16:03:41 |
|
7 |
2,751.00 |
LSE |
16:03:41 |
|
365 |
2,751.00 |
LSE |
16:03:41 |
|
6 |
2,750.00 |
LSE |
16:04:14 |
|
3 |
2,750.00 |
LSE |
16:04:34 |
|
396 |
2,750.00 |
LSE |
16:04:34 |
|
2 |
2,749.00 |
LSE |
16:04:42 |
|
5 |
2,749.00 |
LSE |
16:04:42 |
|
36 |
2,749.00 |
LSE |
16:04:42 |
|
210 |
2,749.00 |
LSE |
16:04:42 |
|
3 |
2,748.00 |
LSE |
16:05:05 |
|
6 |
2,748.00 |
LSE |
16:05:05 |
|
6 |
2,748.00 |
LSE |
16:05:05 |
|
4 |
2,747.00 |
LSE |
16:05:40 |
|
5 |
2,747.00 |
LSE |
16:05:40 |
|
248 |
2,747.00 |
LSE |
16:05:40 |
|
4 |
2,746.00 |
LSE |
16:05:43 |
|
5 |
2,746.00 |
LSE |
16:05:43 |
|
142 |
2,746.00 |
LSE |
16:05:43 |
|
6 |
2,745.00 |
LSE |
16:06:51 |
|
5 |
2,744.00 |
LSE |
16:07:02 |
|
5 |
2,744.00 |
LSE |
16:07:02 |
|
6 |
2,744.00 |
LSE |
16:07:02 |
|
20 |
2,744.00 |
LSE |
16:07:02 |
|
47 |
2,744.00 |
LSE |
16:07:02 |
|
152 |
2,744.00 |
LSE |
16:07:02 |
|
1 |
2,743.00 |
LSE |
16:08:34 |
|
2 |
2,743.00 |
LSE |
16:08:45 |
|
5 |
2,743.00 |
LSE |
16:08:45 |
|
6 |
2,743.00 |
LSE |
16:08:45 |
|
3 |
2,742.00 |
LSE |
16:08:53 |
|
4 |
2,742.00 |
LSE |
16:08:53 |
|
48 |
2,742.00 |
LSE |
16:08:53 |
|
253 |
2,742.00 |
LSE |
16:08:53 |
|
5 |
2,741.00 |
LSE |
16:10:15 |
|
5 |
2,741.00 |
LSE |
16:10:15 |
|
5 |
2,741.00 |
LSE |
16:10:15 |
|
5 |
2,740.00 |
LSE |
16:11:42 |
|
280 |
2,740.00 |
LSE |
16:11:42 |
|
3 |
2,739.00 |
LSE |
16:12:10 |
|
4 |
2,739.00 |
LSE |
16:12:10 |
|
5 |
2,739.00 |
LSE |
16:12:10 |
|
5 |
2,739.00 |
LSE |
16:12:10 |
|
252 |
2,739.00 |
LSE |
16:12:10 |
|
305 |
2,739.00 |
LSE |
16:12:10 |
|
2 |
2,739.00 |
LSE |
16:12:11 |
|
4 |
2,738.00 |
LSE |
16:12:31 |
|
3 |
2,737.00 |
LSE |
16:13:06 |
|
3 |
2,737.00 |
LSE |
16:13:06 |
|
4 |
2,737.00 |
LSE |
16:13:06 |
|
569 |
2,737.00 |
LSE |
16:13:06 |
|
3 |
2,735.00 |
LSE |
16:13:37 |
|
3 |
2,735.00 |
LSE |
16:13:37 |
|
4 |
2,735.00 |
LSE |
16:13:37 |
|
5 |
2,735.00 |
LSE |
16:13:37 |
|
99 |
2,735.00 |
LSE |
16:13:37 |
|
100 |
2,735.00 |
LSE |
16:13:37 |
|
117 |
2,735.00 |
LSE |
16:13:37 |
|
4 |
2,734.00 |
LSE |
16:14:33 |
|
160 |
2,734.00 |
LSE |
16:14:33 |
|
4 |
2,733.00 |
LSE |
16:15:58 |
|
4 |
2,733.00 |
LSE |
16:15:58 |
|
5 |
2,733.00 |
LSE |
16:15:58 |
|
209 |
2,732.00 |
LSE |
16:16:15 |
|
3 |
2,732.00 |
LSE |
16:16:17 |
|
4 |
2,732.00 |
LSE |
16:16:17 |
|
48 |
2,732.00 |
LSE |
16:16:17 |
|
85 |
2,732.00 |
LSE |
16:16:17 |
|
3 |
2,731.00 |
LSE |
16:16:31 |
|
5 |
2,731.00 |
LSE |
16:16:31 |
|
5 |
2,730.00 |
LSE |
16:16:51 |
|
7 |
2,730.00 |
LSE |
16:16:51 |
|
83 |
2,730.00 |
LSE |
16:16:51 |
|
45 |
2,730.00 |
LSE |
16:17:01 |
|
7 |
2,730.00 |
LSE |
16:17:29 |
|
118 |
2,730.00 |
LSE |
16:17:29 |
|
275 |
2,730.00 |
LSE |
16:17:29 |
|
21 |
2,731.00 |
LSE |
16:23:02 |
|
98 |
2,731.00 |
LSE |
16:23:02 |
|
99 |
2,731.00 |
LSE |
16:23:02 |
|
34 |
2,730.00 |
LSE |
16:24:40 |
|
456 |
2,730.00 |
LSE |
16:24:40 |
|
23 |
2,731.00 |
LSE |
16:25:51 |
|
695 |
2,731.00 |
LSE |
16:25:51 |
|
46 |
2,733.00 |
LSE |
16:27:11 |
|
1,311 |
2,735.00 |
LSE |
16:28:14 |
|
29 |
2,734.00 |
LSE |
16:29:01 |
|
29 |
2,734.00 |
LSE |
16:29:01 |
|
20 |
2,736.00 |
LSE |
16:31:38 |
|
683 |
2,736.00 |
LSE |
16:31:42 |
|
820 |
2,736.00 |
LSE |
16:31:42 |
|
968 |
2,735.00 |
LSE |
16:32:02 |
|
1,233 |
2,736.00 |
LSE |
16:34:01 |
|
620 |
2,735.00 |
LSE |
16:35:50 |
|
66 |
2,734.00 |
LSE |
16:35:54 |
|
444 |
2,734.00 |
LSE |
16:35:54 |
|
756 |
2,734.00 |
LSE |
16:35:54 |
|
495 |
2,733.00 |
LSE |
16:36:11 |
|
825 |
2,733.00 |
LSE |
16:36:11 |
|
580 |
2,732.00 |
LSE |
16:36:20 |
|
1,348 |
2,733.00 |
LSE |
16:39:47 |
|
40 |
2,734.00 |
LSE |
16:41:17 |
|
1,471 |
2,734.00 |
LSE |
16:41:17 |
|
246 |
2,733.00 |
LSE |
16:42:36 |
|
37 |
2,734.00 |
LSE |
16:46:46 |
|
491 |
2,734.00 |
LSE |
16:46:46 |
|
1,155 |
2,734.00 |
LSE |
16:46:46 |
|
11 |
2,734.00 |
LSE |
16:48:09 |
|
712 |
2,734.00 |
LSE |
16:48:09 |
|
823 |
2,734.00 |
LSE |
16:48:09 |
|
1,299 |
2,734.00 |
LSE |
16:48:16 |
|
1,063 |
2,734.00 |
LSE |
16:50:15 |
|
452 |
2,734.00 |
LSE |
16:51:01 |
|
457 |
2,734.00 |
LSE |
16:51:01 |
|
1,513 |
2,736.00 |
LSE |
16:53:08 |
|
300 |
2,738.00 |
LSE |
16:55:19 |
|
315 |
2,738.00 |
LSE |
16:55:19 |
|
480 |
2,738.00 |
LSE |
16:55:19 |
|
741 |
2,738.00 |
LSE |
16:55:19 |
|
1,615 |
2,738.00 |
LSE |
16:55:19 |
|
80 |
2,737.00 |
LSE |
17:01:18 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.