AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
11th November 2024, 17:39
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7831L
Auto Trader Group plc
11 November 2024
 




11 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 11 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 789.9265 pence per share:




Number of ordinary shares purchased:


360,000

Highest purchase price paid per share:


793.6000p

Lowest purchase price paid per share:


787.2000p





Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 3,997,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,729,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

416

788.4

08:15:55

XLON

335

787.8

08:19:52

XLON

787

788

08:19:52

XLON

257

787.4

08:20:23

XLON

1,371

787.4

08:20:23

XLON

1,290

787.8

08:25:52

XLON

1,091

789.2

08:37:22

XLON

2,143

791.6

08:48:18

XLON

2,159

791.2

08:50:27

XLON

446

793.2

08:54:55

XLON

494

792.6

08:56:32

XLON

1,703

792.6

08:56:32

XLON

111

793

08:58:31

XLON

374

793

08:58:31

XLON

254

792.8

09:00:02

XLON

501

792.8

09:00:02

XLON

145

792

09:01:22

XLON

164

792

09:01:22

XLON

600

792

09:01:22

XLON

600

792

09:01:22

XLON

600

792

09:01:22

XLON

185

791.8

09:01:23

XLON

1,843

791.8

09:01:27

XLON

600

791.4

09:03:05

XLON

1,443

791.4

09:03:05

XLON

2,101

791

09:03:22

XLON

2,114

790.6

09:03:26

XLON

324

790.2

09:03:53

XLON

438

790.2

09:03:53

XLON

1,324

790.2

09:03:53

XLON

737

789.6

09:11:47

XLON

421

792.8

09:23:05

XLON

1,478

792.4

09:24:03

XLON

34

792.2

09:24:21

XLON

600

792.2

09:24:21

XLON

412

792

09:25:45

XLON

507

792

09:25:45

XLON

600

792

09:25:45

XLON

1,118

793

09:32:16

XLON

298

792.6

09:33:45

XLON

531

792.6

09:33:45

XLON

775

792.8

09:40:18

XLON

230

792.2

09:40:27

XLON

253

792.4

09:40:27

XLON

253

792.4

09:40:27

XLON

600

792.2

09:40:27

XLON

355

791.4

09:40:34

XLON

112

791

09:45:05

XLON

704

791

09:45:05

XLON

380

790.4

09:48:51

XLON

431

789.8

09:54:01

XLON

91

789.8

09:57:59

XLON

513

789.8

09:57:59

XLON

1,502

791

10:12:11

XLON

458

791.4

10:30:21

XLON

2,048

791.2

10:31:09

XLON

2,443

790.8

10:31:13

XLON

1,622

790.6

10:31:19

XLON

356

791.2

10:43:10

XLON

128

790.8

10:56:14

XLON

1,177

790.8

10:56:14

XLON

562

790.4

11:00:24

XLON

1,924

790.4

11:00:24

XLON

1,791

790

11:01:42

XLON

1,729

789.6

11:01:43

XLON

17

789.6

11:01:45

XLON

400

789.6

11:01:45

XLON

588

790

11:14:41

XLON

1,339

789.8

11:22:29

XLON

1,230

789.2

11:22:30

XLON

1,503

789.4

11:22:30

XLON

505

792.4

12:03:37

XLON

1,132

792.4

12:03:37

XLON

1,837

792.8

12:12:50

XLON

920

792.4

12:13:00

XLON

920

792.4

12:13:00

XLON

2,382

792

12:15:07

XLON

778

791.6

12:22:34

XLON

1,199

792.2

12:35:18

XLON

581

792

12:49:17

XLON

233

791.6

13:01:00

XLON

829

791.6

13:01:00

XLON

1,133

791.8

13:01:00

XLON

511

791.4

13:03:36

XLON

531

791.4

13:03:36

XLON

1,325

791

13:10:02

XLON

985

790.4

13:11:29

XLON

436

790.8

13:15:47

XLON

938

791.2

13:36:37

XLON

571

792

13:39:48

XLON

318

791.8

13:39:56

XLON

929

791.8

13:39:56

XLON

301

793.6

13:55:55

XLON

506

793.6

13:55:55

XLON

809

793.6

13:55:55

XLON

1,163

793.2

13:58:38

XLON

2,018

793.2

13:58:38

XLON

511

792.8

14:00:11

XLON

1,152

792.8

14:00:11

XLON

875

792.4

14:10:04

XLON

23

792

14:13:02

XLON

1,156

792

14:13:02

XLON

66

791.6

14:13:59

XLON

600

791.6

14:13:59

XLON

1,012

791.2

14:14:28

XLON

314

791.2

14:23:46

XLON

393

790.8

14:25:41

XLON

554

790.6

14:26:41

XLON

418

790

14:30:13

XLON

655

791

14:37:50

XLON

585

790.8

14:38:10

XLON

643

790.4

14:43:48

XLON

351

790.2

14:44:04

XLON

286

789.8

14:50:09

XLON

600

789.8

14:50:09

XLON

810

789.4

14:50:11

XLON

241

788.8

14:54:12

XLON

241

788.8

14:54:12

XLON

604

788.6

14:54:35

XLON

324

788.2

14:57:16

XLON

464

788.2

15:12:45

XLON

1,009

787.8

15:17:52

XLON

625

787.4

15:18:40

XLON

585

787.2

15:19:13

XLON

257

787.6

15:26:13

XLON

560

788.2

15:34:35

XLON

779

788.4

15:42:28

XLON

282

788

15:43:21

XLON

556

788

15:43:21

XLON

83

787.6

15:44:36

XLON

1,091

787.8

15:44:36

XLON

563

787.4

15:45:06

XLON

357

789.4

16:03:34

XLON

600

789.4

16:03:34

XLON

151

789.8

16:06:25

XLON

1,477

789.8

16:06:25

XLON

1,132

789.6

16:07:02

XLON

409

789.8

16:08:01

XLON

1,717

789.8

16:08:01

XLON

337

790.6

16:10:07

XLON

1,896

790.6

16:11:05

XLON

499

791

16:12:13

XLON

1,654

791

16:12:13

XLON

682

791

16:14:35

XLON

2,563

790.6

16:19:12

XLON

1,842

790.4

16:20:08

XLON

2,161

790.4

16:22:05

XLON

1,834

790

16:22:11

XLON

622

791.2

16:25:00

XLON

471

790.8

16:25:42

XLON

1,435

790.8

16:25:42

XLON

357

790.6

16:27:52

XLON

33

791

16:28:01

XLON

74

791

16:28:05

XLON

89

791

16:28:05

XLON

330

791

16:28:05

XLON

770

791

16:28:05

XLON

100

790.8

16:28:08

XLON

330

790.8

16:28:08

XLON

500

790.8

16:28:08

XLON

917

790.6

16:28:13

XLON

1,815

790.4

16:28:16

XLON

105

790.4

16:28:19

XLON

208

790.4

16:28:19

XLON

330

790.4

16:28:19

XLON

770

790.4

16:28:19

XLON

233

790.2

16:28:41

XLON

436

790.2

16:28:41

XLON

705

790.2

16:28:41

XLON

1,199

790.2

16:28:41

XLON

923

790

16:28:46

XLON

1,004

790

16:28:46

XLON

937

789.6

16:29:40

XLON

1,731

789.6

16:29:40

XLON

432

789.6

16:29:49

XLON

1

789.6

16:29:52

XLON

77

789.6

16:29:52

XLON

89

789.6

16:29:52

XLON

1,155

789.6

16:29:57

XLON

1

789.6

16:29:59

XLON

1

789.6

16:29:59

XLON

9

789.4

16:35:09

XLON

42

789.4

16:35:09

XLON

63

789.4

16:35:09

XLON

321

789.4

16:35:09

XLON

345

789.4

16:35:09

XLON

406

789.4

16:35:09

XLON

1,188

789.4

16:35:09

XLON

1,412

789.4

16:35:09

XLON

3,658

789.4

16:35:09

XLON

5,067

789.4

16:35:09

XLON

5,201

789.4

16:35:09

XLON

5,413

789.4

16:35:09

XLON

5,515

789.4

16:35:09

XLON

5,935

789.4

16:35:09

XLON

7,100

789.4

16:35:09

XLON

15,822

789.4

16:35:09

XLON

21,454

789.4

16:35:09

XLON

23,029

789.4

16:35:09

XLON

49,647

789.4

16:35:09

XLON

69,361

789.4

16:35:09

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBBRTMTJBBFI]]>
TwitterFacebookLinkedIn