PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
20th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8425Q
Plus500 Limited
20 December 2024
 

20 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

19 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,860

Lowest price paid per share (GBp):

2,566.00

Highest price paid per share (GBp):

2,602.00

Volume weighted average price paid per share (GBp):

2,592.06

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,062,828 (excluding treasury shares), and the Company will hold 41,825,549 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,062,828. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,592.18

12,900

CHIX

2,593.83

1,930

BATE

2,591.61

11,400

TRQX

2,592.19

630

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

354

2,586.00

08:00:13

XLON

36

2,586.00

08:00:13

XLON

38

2,576.00

08:01:52

XLON

287

2,576.00

08:01:52

XLON

32

2,566.00

08:28:20

BATE

156

2,568.00

08:29:12

BATE

179

2,568.00

08:29:12

BATE

8

2,566.00

08:29:12

BATE

362

2,584.00

08:46:08

XLON

157

2,582.00

08:46:08

BATE

348

2,582.00

08:46:08

BATE

105

2,582.00

08:46:08

CHIX

257

2,582.00

08:46:08

CHIX

127

2,582.00

08:46:08

TRQX

362

2,580.00

08:46:09

XLON

312

2,580.00

08:46:09

BATE

136

2,580.00

08:46:09

BATE

115

2,582.00

08:53:37

XLON

263

2,582.00

08:53:56

XLON

76

2,586.00

09:10:17

XLON

307

2,586.00

09:10:17

XLON

26

2,586.00

09:10:17

BATE

308

2,586.00

09:10:17

BATE

175

2,588.00

09:16:22

XLON

198

2,588.00

09:16:22

XLON

157

2,588.00

09:16:22

BATE

225

2,588.00

09:16:22

BATE

166

2,586.00

09:24:42

XLON

173

2,586.00

09:24:42

XLON

238

2,582.00

09:41:33

BATE

107

2,582.00

09:41:33

BATE

21

2,580.00

09:48:01

BATE

300

2,580.00

09:48:01

BATE

163

2,580.00

09:48:01

XLON

217

2,580.00

09:48:01

XLON

43

2,580.00

09:48:01

BATE

313

2,586.00

10:23:00

XLON

9

2,586.00

10:23:00

XLON

346

2,586.00

10:23:00

BATE

375

2,584.00

10:23:00

BATE

100

2,588.00

10:47:10

BATE

319

2,592.00

11:23:47

CHIX

400

2,596.00

11:24:32

BATE

278

2,594.00

11:35:03

XLON

331

2,596.00

11:48:03

XLON

300

2,596.00

11:48:03

BATE

110

2,596.00

11:48:03

BATE

119

2,596.00

11:48:03

TRQX

2

2,596.00

11:48:03

TRQX

153

2,600.00

12:03:41

BATE

378

2,600.00

12:08:15

XLON

207

2,600.00

12:08:15

BATE

186

2,594.00

12:09:09

XLON

131

2,594.00

12:09:09

XLON

28

2,594.00

12:16:28

BATE

355

2,594.00

12:26:33

XLON

251

2,594.00

12:26:33

BATE

113

2,594.00

12:26:33

BATE

83

2,596.00

13:05:33

BATE

161

2,596.00

13:11:34

XLON

198

2,596.00

13:11:34

XLON

283

2,596.00

13:11:34

BATE

260

2,596.00

13:11:34

BATE

115

2,596.00

13:11:34

BATE

169

2,596.00

13:11:34

CHIX

188

2,596.00

13:11:34

CHIX

26

2,596.00

13:11:34

TRQX

89

2,596.00

13:11:34

TRQX

360

2,594.00

13:40:13

XLON

102

2,594.00

13:40:13

BATE

133

2,594.00

13:40:13

BATE

150

2,594.00

13:40:13

BATE

27

2,594.00

13:40:13

BATE

79

2,592.00

13:44:12

BATE

152

2,592.00

13:44:12

BATE

152

2,592.00

13:44:12

BATE

293

2,592.00

13:44:12

XLON

8

2,592.00

13:44:12

XLON

53

2,592.00

13:44:12

XLON

4

2,592.00

13:44:12

BATE

76

2,596.00

13:57:48

XLON

479

2,594.00

14:02:09

XLON

406

2,594.00

14:02:56

BATE

175

2,594.00

14:14:03

CHIX

100

2,594.00

14:19:12

BATE

100

2,594.00

14:21:10

BATE

47

2,592.00

14:24:00

XLON

268

2,592.00

14:24:00

XLON

189

2,592.00

14:24:00

XLON

326

2,592.00

14:24:00

BATE

73

2,592.00

14:24:00

BATE

56

2,592.00

14:24:00

XLON

115

2,592.00

14:24:00

TRQX

141

2,592.00

14:24:00

XLON

3

2,602.00

14:40:34

XLON

187

2,602.00

14:41:07

BATE

213

2,602.00

14:41:07

BATE

334

2,600.00

14:41:10

XLON

407

2,600.00

14:41:10

BATE

93

2,600.00

14:41:10

CHIX

235

2,600.00

14:41:10

CHIX

160

2,600.00

14:41:10

XLON

113

2,600.00

14:41:10

XLON

330

2,600.00

14:43:10

XLON

130

2,598.00

14:44:53

XLON

230

2,598.00

14:44:53

XLON

88

2,598.00

14:49:53

BATE

107

2,598.00

14:50:37

BATE

346

2,596.00

14:56:59

XLON

383

2,596.00

14:56:59

BATE

49

2,596.00

15:01:53

XLON

317

2,594.00

15:04:01

XLON

104

2,592.00

15:04:02

BATE

150

2,592.00

15:05:02

BATE

138

2,592.00

15:05:02

BATE

300

2,588.00

15:20:33

XLON

36

2,588.00

15:20:33

XLON

341

2,588.00

15:20:33

XLON

62

2,588.00

15:20:33

BATE

300

2,588.00

15:20:33

BATE

21

2,588.00

15:20:33

BATE

36

2,588.00

15:20:33

TRQX

1

2,588.00

15:20:33

TRQX

2

2,588.00

15:20:33

TRQX

25

2,588.00

15:23:14

TRQX

9

2,584.00

15:23:59

XLON

320

2,592.00

15:37:39

XLON

339

2,592.00

15:37:39

XLON

117

2,592.00

15:37:39

BATE

392

2,598.00

15:39:57

BATE

183

2,598.00

15:40:33

CHIX

389

2,602.00

15:48:41

XLON

410

2,602.00

15:48:57

BATE

206

2,600.00

15:49:14

CHIX

167

2,600.00

15:49:14

XLON

207

2,600.00

15:49:14

XLON

88

2,600.00

15:49:14

TRQX

22

2,600.00

15:53:24

BATE

115

2,600.00

15:56:24

BATE

247

2,600.00

15:56:25

BATE

365

2,600.00

15:59:10

XLON

140

2,600.00

15:59:10

BATE

116

2,600.00

15:59:10

BATE

344

2,600.00

15:59:10

XLON

221

2,596.00

16:07:32

XLON

248

2,596.00

16:07:32

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDRUBDGSC]]>
TwitterFacebookLinkedIn