7 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of
Date of purchase: |
6 November 2024 |
Aggregate number of Ordinary Shares purchased: |
160,141 |
Lowest price paid per share (GBp) |
297.4000 |
Highest price paid per share (GBp) |
307.6000 |
Volume weighted average price paid per share (GBp) |
301.0077 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 461,726,845 with no shares held in treasury. Therefore, the total voting rights in the Company will be 461,726,845. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
115 |
305.2 |
08:01:29 |
01117397003TRLO1 |
LSE |
122 |
305.2 |
08:01:29 |
01117397004TRLO1 |
LSE |
57 |
305.2 |
08:01:29 |
01117397005TRLO1 |
LSE |
179 |
305.2 |
08:01:29 |
01117397006TRLO1 |
LSE |
239 |
305 |
08:05:00 |
01117398328TRLO1 |
LSE |
202 |
304.6 |
08:06:00 |
01117398700TRLO1 |
LSE |
54 |
304.6 |
08:06:00 |
01117398701TRLO1 |
LSE |
88 |
304.6 |
08:07:47 |
01117399563TRLO1 |
LSE |
168 |
304.6 |
08:07:47 |
01117399564TRLO1 |
LSE |
154 |
304.6 |
08:08:12 |
01117399742TRLO1 |
LSE |
95 |
304.6 |
08:08:12 |
01117399743TRLO1 |
LSE |
252 |
304.6 |
08:08:12 |
01117399744TRLO1 |
LSE |
246 |
303.6 |
08:11:06 |
01117401168TRLO1 |
LSE |
239 |
303.6 |
08:11:06 |
01117401169TRLO1 |
LSE |
198 |
304.2 |
08:11:06 |
01117401170TRLO1 |
LSE |
51 |
304.2 |
08:11:06 |
01117401171TRLO1 |
LSE |
110 |
303.4 |
08:12:24 |
01117401708TRLO1 |
LSE |
143 |
303.4 |
08:12:28 |
01117401725TRLO1 |
LSE |
93 |
303.2 |
08:15:03 |
01117402947TRLO1 |
LSE |
154 |
304.8 |
08:23:53 |
01117407087TRLO1 |
LSE |
239 |
304.8 |
08:23:53 |
01117407088TRLO1 |
LSE |
238 |
304.6 |
08:30:07 |
01117409693TRLO1 |
LSE |
252 |
304.6 |
08:30:07 |
01117409694TRLO1 |
LSE |
259 |
307 |
08:53:59 |
01117418663TRLO1 |
LSE |
253 |
307 |
08:53:59 |
01117418664TRLO1 |
LSE |
238 |
306.8 |
08:54:12 |
01117418801TRLO1 |
LSE |
238 |
307.4 |
08:57:04 |
01117419949TRLO1 |
LSE |
24 |
307.4 |
08:57:04 |
01117419950TRLO1 |
LSE |
229 |
307.6 |
08:57:15 |
01117420003TRLO1 |
LSE |
240 |
307.2 |
09:00:14 |
01117420890TRLO1 |
LSE |
5 |
306.4 |
09:04:06 |
01117422056TRLO1 |
LSE |
4000 |
306.4 |
09:12:08 |
01117424523TRLO1 |
LSE |
102 |
306.6 |
09:12:08 |
01117424524TRLO1 |
LSE |
135 |
306.6 |
09:12:08 |
01117424525TRLO1 |
LSE |
254 |
306.6 |
09:12:08 |
01117424526TRLO1 |
LSE |
29 |
305.4 |
09:15:23 |
01117425594TRLO1 |
LSE |
4971 |
305.4 |
09:15:23 |
01117425595TRLO1 |
LSE |
258 |
306 |
09:19:25 |
01117426692TRLO1 |
LSE |
306 |
306 |
09:19:25 |
01117426693TRLO1 |
LSE |
67 |
306 |
09:19:25 |
01117426694TRLO1 |
LSE |
249 |
305.6 |
09:26:33 |
01117429017TRLO1 |
LSE |
259 |
305.6 |
09:26:33 |
01117429018TRLO1 |
LSE |
251 |
305.2 |
09:27:19 |
01117429291TRLO1 |
LSE |
248 |
305 |
09:29:32 |
01117429972TRLO1 |
LSE |
242 |
305 |
09:29:32 |
01117429973TRLO1 |
LSE |
236 |
304.6 |
09:31:18 |
01117430570TRLO1 |
LSE |
244 |
305 |
09:34:01 |
01117431243TRLO1 |
LSE |
243 |
305 |
09:34:01 |
01117431245TRLO1 |
LSE |
256 |
304.8 |
09:35:02 |
01117431457TRLO1 |
LSE |
252 |
305 |
09:38:00 |
01117432221TRLO1 |
LSE |
247 |
305 |
09:38:00 |
01117432223TRLO1 |
LSE |
212 |
304.6 |
09:39:33 |
01117432609TRLO1 |
LSE |
37 |
304.6 |
09:39:33 |
01117432610TRLO1 |
LSE |
240 |
304.4 |
09:39:52 |
01117432712TRLO1 |
LSE |
259 |
304.4 |
09:39:52 |
01117432713TRLO1 |
LSE |
1512 |
304 |
09:40:46 |
01117432943TRLO1 |
LSE |
3488 |
304 |
09:40:46 |
01117432944TRLO1 |
LSE |
253 |
303.8 |
09:41:56 |
01117433288TRLO1 |
LSE |
330 |
303.6 |
09:43:16 |
01117433681TRLO1 |
LSE |
1358 |
303.6 |
09:45:40 |
01117434367TRLO1 |
LSE |
6312 |
303.6 |
09:45:40 |
01117434368TRLO1 |
LSE |
247 |
303.6 |
09:45:40 |
01117434369TRLO1 |
LSE |
246 |
303.6 |
09:45:40 |
01117434370TRLO1 |
LSE |
240 |
303.8 |
09:47:02 |
01117434813TRLO1 |
LSE |
182 |
303.8 |
09:47:02 |
01117434814TRLO1 |
LSE |
57 |
303.8 |
09:47:37 |
01117434949TRLO1 |
LSE |
238 |
303.8 |
09:47:37 |
01117434950TRLO1 |
LSE |
248 |
303.6 |
09:48:16 |
01117435201TRLO1 |
LSE |
254 |
303.6 |
09:50:29 |
01117435804TRLO1 |
LSE |
247 |
303.6 |
09:50:29 |
01117435805TRLO1 |
LSE |
245 |
303.6 |
09:50:30 |
01117435807TRLO1 |
LSE |
2900 |
302.8 |
09:52:50 |
01117436336TRLO1 |
LSE |
2100 |
302.8 |
09:52:50 |
01117436337TRLO1 |
LSE |
241 |
302.8 |
09:52:50 |
01117436338TRLO1 |
LSE |
256 |
302.8 |
09:52:50 |
01117436339TRLO1 |
LSE |
243 |
302.6 |
09:53:49 |
01117436624TRLO1 |
LSE |
186 |
303.4 |
09:58:45 |
01117437678TRLO1 |
LSE |
65 |
303.4 |
09:58:45 |
01117437679TRLO1 |
LSE |
236 |
303.4 |
10:00:02 |
01117438126TRLO1 |
LSE |
147 |
303.4 |
10:00:02 |
01117438127TRLO1 |
LSE |
103 |
303.4 |
10:00:02 |
01117438128TRLO1 |
LSE |
172 |
303.4 |
10:01:14 |
01117438424TRLO1 |
LSE |
87 |
303.4 |
10:01:14 |
01117438425TRLO1 |
LSE |
92 |
303.4 |
10:01:14 |
01117438427TRLO1 |
LSE |
158 |
303.4 |
10:01:14 |
01117438428TRLO1 |
LSE |
256 |
303.2 |
10:04:24 |
01117440097TRLO1 |
LSE |
241 |
303.2 |
10:04:24 |
01117440098TRLO1 |
LSE |
152 |
303.4 |
10:11:50 |
01117442925TRLO1 |
LSE |
93 |
303.4 |
10:11:50 |
01117442927TRLO1 |
LSE |
243 |
303.4 |
10:11:50 |
01117442928TRLO1 |
LSE |
239 |
303.6 |
10:15:44 |
01117444456TRLO1 |
LSE |
242 |
303.6 |
10:15:44 |
01117444457TRLO1 |
LSE |
241 |
303.6 |
10:24:48 |
01117447307TRLO1 |
LSE |
254 |
303.4 |
10:25:47 |
01117447609TRLO1 |
LSE |
246 |
303.2 |
10:34:26 |
01117451009TRLO1 |
LSE |
81 |
303.2 |
10:34:26 |
01117451010TRLO1 |
LSE |
31 |
303.2 |
10:34:45 |
01117451080TRLO1 |
LSE |
147 |
303.2 |
10:40:50 |
01117452900TRLO1 |
LSE |
252 |
303.2 |
10:40:50 |
01117452901TRLO1 |
LSE |
253 |
302.8 |
10:46:33 |
01117454842TRLO1 |
LSE |
248 |
302.8 |
10:46:33 |
01117454843TRLO1 |
LSE |
100 |
302.6 |
10:51:00 |
01117455868TRLO1 |
LSE |
139 |
302.6 |
10:51:00 |
01117455869TRLO1 |
LSE |
238 |
302.6 |
10:51:00 |
01117455870TRLO1 |
LSE |
256 |
303.4 |
10:58:11 |
01117457924TRLO1 |
LSE |
243 |
303.4 |
10:58:11 |
01117457925TRLO1 |
LSE |
243 |
303.2 |
11:00:13 |
01117458433TRLO1 |
LSE |
237 |
303.2 |
11:00:13 |
01117458434TRLO1 |
LSE |
239 |
303 |
11:02:26 |
01117459056TRLO1 |
LSE |
247 |
303 |
11:02:30 |
01117459094TRLO1 |
LSE |
247 |
303 |
11:06:34 |
01117460632TRLO1 |
LSE |
241 |
303 |
11:06:34 |
01117460633TRLO1 |
LSE |
239 |
303.2 |
11:07:49 |
01117460987TRLO1 |
LSE |
239 |
303 |
11:11:56 |
01117462112TRLO1 |
LSE |
258 |
303 |
11:11:56 |
01117462113TRLO1 |
LSE |
499 |
303 |
11:12:56 |
01117462366TRLO1 |
LSE |
479 |
303.2 |
11:15:00 |
01117462826TRLO1 |
LSE |
34 |
303.2 |
11:15:00 |
01117462827TRLO1 |
LSE |
481 |
303.2 |
11:15:00 |
01117462828TRLO1 |
LSE |
258 |
303 |
11:25:01 |
01117465470TRLO1 |
LSE |
232 |
303 |
11:25:01 |
01117465471TRLO1 |
LSE |
239 |
303 |
11:25:01 |
01117465472TRLO1 |
LSE |
249 |
302.4 |
11:31:10 |
01117467400TRLO1 |
LSE |
43 |
302.4 |
11:31:10 |
01117467401TRLO1 |
LSE |
192 |
302.4 |
11:31:10 |
01117467402TRLO1 |
LSE |
243 |
302 |
11:37:40 |
01117469196TRLO1 |
LSE |
236 |
302 |
11:37:40 |
01117469197TRLO1 |
LSE |
253 |
301.8 |
11:40:37 |
01117470076TRLO1 |
LSE |
237 |
301.8 |
11:40:37 |
01117470077TRLO1 |
LSE |
26 |
301.6 |
11:44:54 |
01117471235TRLO1 |
LSE |
227 |
301.6 |
11:44:54 |
01117471236TRLO1 |
LSE |
254 |
301.6 |
11:44:54 |
01117471237TRLO1 |
LSE |
16 |
301.4 |
11:44:55 |
01117471239TRLO1 |
LSE |
243 |
301.4 |
11:45:03 |
01117471283TRLO1 |
LSE |
6000 |
301.2 |
11:45:54 |
01117471539TRLO1 |
LSE |
170 |
301.2 |
11:45:54 |
01117471540TRLO1 |
LSE |
82 |
301.2 |
11:45:54 |
01117471541TRLO1 |
LSE |
242 |
300.6 |
11:49:54 |
01117472870TRLO1 |
LSE |
259 |
300.6 |
11:49:54 |
01117472871TRLO1 |
LSE |
515 |
300.6 |
11:52:00 |
01117473531TRLO1 |
LSE |
477 |
300.2 |
11:52:49 |
01117473814TRLO1 |
LSE |
23 |
300.2 |
11:52:49 |
01117473815TRLO1 |
LSE |
310 |
300.2 |
11:52:55 |
01117473941TRLO1 |
LSE |
102 |
301 |
11:57:51 |
01117475899TRLO1 |
LSE |
144 |
301 |
11:57:51 |
01117475900TRLO1 |
LSE |
237 |
300.6 |
11:59:11 |
01117476399TRLO1 |
LSE |
155 |
300.6 |
11:59:11 |
01117476400TRLO1 |
LSE |
251 |
300.2 |
12:02:23 |
01117477397TRLO1 |
LSE |
252 |
300.8 |
12:09:52 |
01117479711TRLO1 |
LSE |
116 |
300.8 |
12:09:52 |
01117479712TRLO1 |
LSE |
125 |
300.8 |
12:09:52 |
01117479713TRLO1 |
LSE |
248 |
300.4 |
12:12:33 |
01117480801TRLO1 |
LSE |
200 |
300.2 |
12:19:37 |
01117482306TRLO1 |
LSE |
38 |
300.2 |
12:19:37 |
01117482307TRLO1 |
LSE |
246 |
300.2 |
12:19:37 |
01117482308TRLO1 |
LSE |
244 |
300 |
12:19:47 |
01117482345TRLO1 |
LSE |
251 |
300 |
12:19:47 |
01117482346TRLO1 |
LSE |
248 |
299.8 |
12:21:08 |
01117482540TRLO1 |
LSE |
251 |
299.6 |
12:25:30 |
01117483310TRLO1 |
LSE |
257 |
299.6 |
12:25:30 |
01117483311TRLO1 |
LSE |
258 |
299.8 |
12:30:08 |
01117484067TRLO1 |
LSE |
249 |
299.8 |
12:30:08 |
01117484068TRLO1 |
LSE |
257 |
299.8 |
12:30:09 |
01117484070TRLO1 |
LSE |
256 |
299.6 |
12:30:12 |
01117484107TRLO1 |
LSE |
242 |
300.2 |
12:36:32 |
01117485263TRLO1 |
LSE |
247 |
300.2 |
12:36:32 |
01117485264TRLO1 |
LSE |
7 |
300.2 |
12:36:32 |
01117485265TRLO1 |
LSE |
612 |
300.8 |
12:48:11 |
01117487513TRLO1 |
LSE |
500 |
300.8 |
12:48:15 |
01117487527TRLO1 |
LSE |
118 |
300.8 |
12:48:15 |
01117487528TRLO1 |
LSE |
235 |
300.8 |
12:57:55 |
01117490599TRLO1 |
LSE |
240 |
300.8 |
12:57:55 |
01117490600TRLO1 |
LSE |
255 |
300.8 |
13:04:37 |
01117492362TRLO1 |
LSE |
240 |
300.8 |
13:04:37 |
01117492363TRLO1 |
LSE |
1850 |
300.4 |
13:10:38 |
01117493846TRLO1 |
LSE |
1028 |
300.4 |
13:10:38 |
01117493847TRLO1 |
LSE |
1028 |
300.4 |
13:10:38 |
01117493848TRLO1 |
LSE |
1000 |
300.4 |
13:10:38 |
01117493849TRLO1 |
LSE |
910 |
300.4 |
13:10:38 |
01117493850TRLO1 |
LSE |
380 |
300.4 |
13:10:38 |
01117493851TRLO1 |
LSE |
360 |
300.4 |
13:10:38 |
01117493852TRLO1 |
LSE |
337 |
300.2 |
13:11:45 |
01117494118TRLO1 |
LSE |
26 |
300.2 |
13:11:45 |
01117494119TRLO1 |
LSE |
85 |
300.2 |
13:11:45 |
01117494120TRLO1 |
LSE |
59 |
300.2 |
13:11:45 |
01117494121TRLO1 |
LSE |
40 |
300.2 |
13:11:47 |
01117494132TRLO1 |
LSE |
445 |
300.2 |
13:12:05 |
01117494192TRLO1 |
LSE |
359 |
300.2 |
13:12:05 |
01117494193TRLO1 |
LSE |
5000 |
300 |
13:12:12 |
01117494208TRLO1 |
LSE |
253 |
300 |
13:19:10 |
01117496272TRLO1 |
LSE |
215 |
300 |
13:19:10 |
01117496273TRLO1 |
LSE |
171 |
300 |
13:19:10 |
01117496274TRLO1 |
LSE |
66 |
300.2 |
13:22:07 |
01117497037TRLO1 |
LSE |
185 |
300.2 |
13:22:07 |
01117497038TRLO1 |
LSE |
255 |
300.2 |
13:22:07 |
01117497039TRLO1 |
LSE |
187 |
300.4 |
13:22:07 |
01117497040TRLO1 |
LSE |
49 |
300.4 |
13:22:07 |
01117497042TRLO1 |
LSE |
194 |
300.4 |
13:22:07 |
01117497043TRLO1 |
LSE |
42 |
300.4 |
13:22:07 |
01117497044TRLO1 |
LSE |
242 |
300 |
13:22:22 |
01117497098TRLO1 |
LSE |
231 |
300 |
13:22:22 |
01117497099TRLO1 |
LSE |
17 |
300 |
13:22:22 |
01117497100TRLO1 |
LSE |
384 |
299.8 |
13:25:39 |
01117497883TRLO1 |
LSE |
119 |
299.8 |
13:25:39 |
01117497884TRLO1 |
LSE |
135 |
299.8 |
13:25:39 |
01117497885TRLO1 |
LSE |
348 |
299.4 |
13:28:30 |
01117498735TRLO1 |
LSE |
476 |
299.4 |
13:28:30 |
01117498736TRLO1 |
LSE |
2216 |
299.4 |
13:28:30 |
01117498737TRLO1 |
LSE |
1960 |
299.4 |
13:28:30 |
01117498738TRLO1 |
LSE |
240 |
299.4 |
13:28:30 |
01117498739TRLO1 |
LSE |
103 |
299.4 |
13:28:30 |
01117498740TRLO1 |
LSE |
152 |
299.4 |
13:28:30 |
01117498741TRLO1 |
LSE |
241 |
299 |
13:30:29 |
01117499496TRLO1 |
LSE |
442 |
299 |
13:30:29 |
01117499497TRLO1 |
LSE |
31 |
299 |
13:30:29 |
01117499498TRLO1 |
LSE |
86 |
299 |
13:31:50 |
01117500154TRLO1 |
LSE |
5914 |
299 |
13:31:50 |
01117500156TRLO1 |
LSE |
119 |
299 |
13:31:50 |
01117500158TRLO1 |
LSE |
254 |
299 |
13:31:50 |
01117500159TRLO1 |
LSE |
365 |
298.4 |
13:32:06 |
01117500326TRLO1 |
LSE |
311 |
298.4 |
13:35:06 |
01117501114TRLO1 |
LSE |
519 |
298.4 |
13:35:33 |
01117501250TRLO1 |
LSE |
500 |
298.4 |
13:38:07 |
01117501829TRLO1 |
LSE |
500 |
298.4 |
13:38:07 |
01117501830TRLO1 |
LSE |
500 |
298.4 |
13:38:07 |
01117501831TRLO1 |
LSE |
1805 |
298.4 |
13:38:07 |
01117501832TRLO1 |
LSE |
255 |
298.4 |
13:38:07 |
01117501833TRLO1 |
LSE |
245 |
298.4 |
13:38:07 |
01117501834TRLO1 |
LSE |
363 |
298.8 |
13:41:21 |
01117502523TRLO1 |
LSE |
168 |
298.8 |
13:41:50 |
01117502693TRLO1 |
LSE |
181 |
298.8 |
13:41:50 |
01117502694TRLO1 |
LSE |
39 |
298.8 |
13:41:50 |
01117502695TRLO1 |
LSE |
128 |
298.8 |
13:41:50 |
01117502696TRLO1 |
LSE |
197 |
298.8 |
13:41:50 |
01117502697TRLO1 |
LSE |
30 |
298.8 |
13:41:50 |
01117502698TRLO1 |
LSE |
358 |
298.6 |
13:42:31 |
01117502877TRLO1 |
LSE |
370 |
298.6 |
13:42:31 |
01117502878TRLO1 |
LSE |
244 |
298.6 |
13:43:50 |
01117503131TRLO1 |
LSE |
339 |
298.4 |
13:45:17 |
01117503506TRLO1 |
LSE |
32 |
298.4 |
13:45:17 |
01117503507TRLO1 |
LSE |
122 |
298.4 |
13:45:17 |
01117503508TRLO1 |
LSE |
120 |
298.4 |
13:45:17 |
01117503509TRLO1 |
LSE |
256 |
298.2 |
13:45:29 |
01117503598TRLO1 |
LSE |
58 |
298.2 |
13:45:29 |
01117503599TRLO1 |
LSE |
200 |
298.2 |
13:45:29 |
01117503600TRLO1 |
LSE |
256 |
298 |
13:49:39 |
01117504556TRLO1 |
LSE |
186 |
298 |
13:49:39 |
01117504557TRLO1 |
LSE |
190 |
298 |
13:49:39 |
01117504558TRLO1 |
LSE |
4500 |
297.8 |
13:50:07 |
01117504702TRLO1 |
LSE |
379 |
297.6 |
13:53:03 |
01117505431TRLO1 |
LSE |
59 |
297.6 |
13:53:03 |
01117505432TRLO1 |
LSE |
185 |
297.6 |
13:55:00 |
01117505816TRLO1 |
LSE |
137 |
297.6 |
13:55:00 |
01117505817TRLO1 |
LSE |
105 |
297.6 |
13:55:00 |
01117505818TRLO1 |
LSE |
253 |
297.4 |
13:55:07 |
01117505859TRLO1 |
LSE |
238 |
297.4 |
13:55:07 |
01117505860TRLO1 |
LSE |
244 |
298 |
13:58:10 |
01117506458TRLO1 |
LSE |
258 |
298 |
13:58:10 |
01117506459TRLO1 |
LSE |
239 |
298 |
13:59:23 |
01117506628TRLO1 |
LSE |
624 |
298 |
14:07:54 |
01117509062TRLO1 |
LSE |
249 |
298.2 |
14:10:21 |
01117510077TRLO1 |
LSE |
38 |
298.2 |
14:11:21 |
01117510462TRLO1 |
LSE |
59 |
298.2 |
14:11:21 |
01117510463TRLO1 |
LSE |
161 |
298.2 |
14:11:21 |
01117510464TRLO1 |
LSE |
126 |
298.2 |
14:11:21 |
01117510465TRLO1 |
LSE |
121 |
298.2 |
14:11:21 |
01117510466TRLO1 |
LSE |
347 |
297.8 |
14:12:21 |
01117510784TRLO1 |
LSE |
147 |
297.8 |
14:12:21 |
01117510785TRLO1 |
LSE |
246 |
297.8 |
14:12:21 |
01117510786TRLO1 |
LSE |
241 |
298.6 |
14:17:01 |
01117512535TRLO1 |
LSE |
238 |
298.6 |
14:17:01 |
01117512537TRLO1 |
LSE |
237 |
298.4 |
14:17:57 |
01117512907TRLO1 |
LSE |
238 |
298.4 |
14:17:57 |
01117512908TRLO1 |
LSE |
249 |
298.4 |
14:18:19 |
01117513019TRLO1 |
LSE |
55 |
298.2 |
14:20:11 |
01117513629TRLO1 |
LSE |
202 |
298.2 |
14:20:11 |
01117513632TRLO1 |
LSE |
244 |
298.4 |
14:23:22 |
01117514646TRLO1 |
LSE |
48 |
298.4 |
14:23:22 |
01117514647TRLO1 |
LSE |
238 |
298.2 |
14:24:11 |
01117514874TRLO1 |
LSE |
237 |
298.2 |
14:24:11 |
01117514875TRLO1 |
LSE |
220 |
298.4 |
14:26:04 |
01117515389TRLO1 |
LSE |
35 |
298.4 |
14:26:04 |
01117515390TRLO1 |
LSE |
244 |
298.4 |
14:26:04 |
01117515391TRLO1 |
LSE |
734 |
298.2 |
14:30:10 |
01117520293TRLO1 |
LSE |
238 |
299.2 |
14:35:54 |
01117547491TRLO1 |
LSE |
722 |
299.2 |
14:35:54 |
01117547492TRLO1 |
LSE |
966 |
299 |
14:36:44 |
01117550163TRLO1 |
LSE |
972 |
299 |
14:36:44 |
01117550167TRLO1 |
LSE |
608 |
298.8 |
14:39:33 |
01117557665TRLO1 |
LSE |
141 |
298.8 |
14:39:33 |
01117557666TRLO1 |
LSE |
488 |
298.8 |
14:39:33 |
01117557667TRLO1 |
LSE |
372 |
298.6 |
14:41:04 |
01117561180TRLO1 |
LSE |
250 |
298.6 |
14:43:02 |
01117565288TRLO1 |
LSE |
7 |
298.6 |
14:43:02 |
01117565289TRLO1 |
LSE |
250 |
298.6 |
14:43:02 |
01117565290TRLO1 |
LSE |
259 |
298.2 |
14:43:58 |
01117567161TRLO1 |
LSE |
238 |
298.2 |
14:43:58 |
01117567162TRLO1 |
LSE |
43 |
298.2 |
14:45:46 |
01117570804TRLO1 |
LSE |
335 |
298.2 |
14:45:46 |
01117570806TRLO1 |
LSE |
367 |
298.2 |
14:46:05 |
01117571599TRLO1 |
LSE |
247 |
298.2 |
14:46:05 |
01117571600TRLO1 |
LSE |
238 |
298.2 |
14:46:16 |
01117572028TRLO1 |
LSE |
257 |
298.4 |
14:46:38 |
01117572737TRLO1 |
LSE |
258 |
298.4 |
14:47:21 |
01117574359TRLO1 |
LSE |
238 |
298.4 |
14:48:21 |
01117575994TRLO1 |
LSE |
164 |
298.4 |
14:49:26 |
01117577982TRLO1 |
LSE |
328 |
298.4 |
14:49:26 |
01117577983TRLO1 |
LSE |
507 |
298.4 |
14:49:49 |
01117578695TRLO1 |
LSE |
313 |
298 |
14:52:14 |
01117583626TRLO1 |
LSE |
566 |
298 |
14:52:14 |
01117583627TRLO1 |
LSE |
615 |
298 |
14:52:14 |
01117583628TRLO1 |
LSE |
259 |
298 |
14:52:14 |
01117583629TRLO1 |
LSE |
5000 |
297.8 |
14:54:51 |
01117587843TRLO1 |
LSE |
242 |
298.2 |
14:57:18 |
01117592550TRLO1 |
LSE |
174 |
298.2 |
14:57:18 |
01117592552TRLO1 |
LSE |
238 |
300 |
15:13:14 |
01117617240TRLO1 |
LSE |
5000 |
300 |
15:14:05 |
01117618282TRLO1 |
LSE |
79 |
300 |
15:14:05 |
01117618283TRLO1 |
LSE |
250 |
300 |
15:14:05 |
01117618284TRLO1 |
LSE |
238 |
299.8 |
15:14:45 |
01117618957TRLO1 |
LSE |
241 |
300 |
15:19:05 |
01117626808TRLO1 |
LSE |
242 |
300 |
15:19:05 |
01117626809TRLO1 |
LSE |
472 |
300.4 |
15:25:25 |
01117635211TRLO1 |
LSE |
490 |
300.4 |
15:25:25 |
01117635213TRLO1 |
LSE |
37 |
301.2 |
15:36:38 |
01117652487TRLO1 |
LSE |
604 |
301.2 |
15:36:38 |
01117652488TRLO1 |
LSE |
372 |
301.2 |
15:36:38 |
01117652489TRLO1 |
LSE |
992 |
301 |
15:37:25 |
01117653471TRLO1 |
LSE |
1000 |
301 |
15:37:25 |
01117653472TRLO1 |
LSE |
564 |
301 |
15:37:25 |
01117653473TRLO1 |
LSE |
500 |
301 |
15:37:25 |
01117653474TRLO1 |
LSE |
944 |
301 |
15:37:25 |
01117653475TRLO1 |
LSE |
737 |
301 |
15:37:25 |
01117653476TRLO1 |
LSE |
724 |
301 |
15:37:25 |
01117653477TRLO1 |
LSE |
253 |
300.6 |
15:40:22 |
01117656524TRLO1 |
LSE |
33 |
300.8 |
15:42:39 |
01117658943TRLO1 |
LSE |
228 |
300.8 |
15:42:39 |
01117658945TRLO1 |
LSE |
239 |
300.6 |
15:46:20 |
01117662659TRLO1 |
LSE |
161 |
300.6 |
15:46:20 |
01117662660TRLO1 |
LSE |
96 |
300.6 |
15:46:20 |
01117662663TRLO1 |
LSE |
364 |
300.6 |
15:46:37 |
01117662934TRLO1 |
LSE |
363 |
300.6 |
15:50:12 |
01117667411TRLO1 |
LSE |
362 |
300.6 |
15:50:12 |
01117667412TRLO1 |
LSE |
373 |
300.4 |
15:50:14 |
01117667477TRLO1 |
LSE |
500 |
300.4 |
15:50:14 |
01117667478TRLO1 |
LSE |
500 |
300.4 |
15:50:14 |
01117667481TRLO1 |
LSE |
2627 |
300.4 |
15:50:14 |
01117667483TRLO1 |
LSE |
26 |
300.2 |
15:51:28 |
01117669208TRLO1 |
LSE |
242 |
300.4 |
15:51:28 |
01117669210TRLO1 |
LSE |
247 |
300.4 |
15:51:28 |
01117669211TRLO1 |
LSE |
606 |
300.2 |
15:51:41 |
01117669377TRLO1 |
LSE |
246 |
300.2 |
15:51:41 |
01117669378TRLO1 |
LSE |
774 |
300.2 |
16:00:18 |
01117677875TRLO1 |
LSE |
909 |
300.2 |
16:00:18 |
01117677876TRLO1 |
LSE |
497 |
300.2 |
16:00:18 |
01117677877TRLO1 |
LSE |
399 |
299.8 |
16:09:46 |
01117686947TRLO1 |
LSE |
740 |
299.8 |
16:09:46 |
01117686948TRLO1 |
LSE |
26 |
299.8 |
16:11:03 |
01117687951TRLO1 |
LSE |
1271 |
299.8 |
16:11:57 |
01117688697TRLO1 |
LSE |
360 |
299.8 |
16:11:57 |
01117688698TRLO1 |
LSE |
1672 |
299.8 |
16:11:57 |
01117688699TRLO1 |
LSE |
196 |
300.4 |
16:29:50 |
01117708550TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.