[Bodycote]www.bodycote.com 14 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |13 November 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |44,950 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|569.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |561.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |565.48p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,315,602 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,140,570 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 174 561 13/11/2024 00432043738TRLO1.1.1 XLON 08:16:27 192 563 13/11/2024 00432045351TRLO1.1.1 XLON 08:26:48 82 564 13/11/2024 00432046183TRLO1.1.1 XLON 08:31:09 116 564 13/11/2024 00432046182TRLO1.1.1 XLON 08:31:09 42 565 13/11/2024 00432047521TRLO1.1.1 CHIX 08:38:31 69 565 13/11/2024 00432047526TRLO1.1.1 BATE 08:38:31 84 565 13/11/2024 00432047677TRLO1.1.1 XLON 08:39:39 184 565 13/11/2024 00432047676TRLO1.1.1 XLON 08:39:39 53 565 13/11/2024 00432047811TRLO1.1.1 BATE 08:40:38 26 565 13/11/2024 00432047812TRLO1.1.1 CHIX 08:40:38 5 563 13/11/2024 00432048245TRLO1.1.1 TRQX 08:44:02 19 563 13/11/2024 00432048244TRLO1.1.1 TRQX 08:44:02 14 563 13/11/2024 00432048246TRLO1.1.1 TRQX 08:44:02 66 564 13/11/2024 00432048373TRLO1.1.1 XLON 08:44:47 92 564 13/11/2024 00432048372TRLO1.1.1 XLON 08:44:47 37 563 13/11/2024 00432048449TRLO1.1.1 CHIX 08:45:03 53 565 13/11/2024 00432051938TRLO1.1.1 XLON 09:03:02 195 565 13/11/2024 00432051939TRLO1.1.1 XLON 09:03:02 409 565 13/11/2024 00432051940TRLO1.1.1 XLON 09:03:02 11 565 13/11/2024 00432052408TRLO1.1.1 XLON 09:05:32 69 565 13/11/2024 00432052406TRLO1.1.1 XLON 09:05:32 193 565 13/11/2024 00432052407TRLO1.1.1 XLON 09:05:32 10 565 13/11/2024 00432052409TRLO1.1.1 XLON 09:05:32 1 565 13/11/2024 00432053066TRLO1.1.1 CHIX 09:08:23 2 565 13/11/2024 00432053076TRLO1.1.1 CHIX 09:08:29 13 565 13/11/2024 00432053077TRLO1.1.1 CHIX 09:08:29 1 565 13/11/2024 00432053150TRLO1.1.1 BATE 09:09:00 202 565 13/11/2024 00432053462TRLO1.1.1 BATE 09:10:36 39 565 13/11/2024 00432053464TRLO1.1.1 CHIX 09:10:36 65 565 13/11/2024 00432053463TRLO1.1.1 BATE 09:10:36 12 565 13/11/2024 00432053467TRLO1.1.1 TRQX 09:10:36 40 565 13/11/2024 00432053465TRLO1.1.1 CHIX 09:10:36 14 565 13/11/2024 00432053466TRLO1.1.1 TRQX 09:10:36 14 565 13/11/2024 00432053468TRLO1.1.1 TRQX 09:10:36 18 565 13/11/2024 00432053469TRLO1.1.1 TRQX 09:10:36 204 565 13/11/2024 00432053521TRLO1.1.1 XLON 09:10:53 65 565 13/11/2024 00432054107TRLO1.1.1 BATE 09:14:50 36 565 13/11/2024 00432054124TRLO1.1.1 XLON 09:14:58 174 565 13/11/2024 00432054125TRLO1.1.1 XLON 09:14:58 43 565 13/11/2024 00432054126TRLO1.1.1 XLON 09:14:58 11 565 13/11/2024 00432054136TRLO1.1.1 CHIX 09:15:01 108 565 13/11/2024 00432054989TRLO1.1.1 XLON 09:19:41 131 565 13/11/2024 00432054988TRLO1.1.1 XLON 09:19:41 6 565 13/11/2024 00432055104TRLO1.1.1 CHIX 09:20:24 8 565 13/11/2024 00432055211TRLO1.1.1 CHIX 09:21:26 22 565 13/11/2024 00432055560TRLO1.1.1 AQXE 09:23:49 18 565 13/11/2024 00432055559TRLO1.1.1 AQXE 09:23:49 269 565 13/11/2024 00432058431TRLO1.1.1 XLON 09:40:09 65 565 13/11/2024 00432058433TRLO1.1.1 BATE 09:40:09 96 565 13/11/2024 00432058434TRLO1.1.1 BATE 09:40:09 77 565 13/11/2024 00432058432TRLO1.1.1 BATE 09:40:09 149 565 13/11/2024 00432058436TRLO1.1.1 XLON 09:40:09 298 565 13/11/2024 00432058435TRLO1.1.1 XLON 09:40:09 47 565 13/11/2024 00432058437TRLO1.1.1 XLON 09:40:09 254 565 13/11/2024 00432058439TRLO1.1.1 XLON 09:40:09 103 565 13/11/2024 00432058438TRLO1.1.1 XLON 09:40:09 41 565 13/11/2024 00432058440TRLO1.1.1 AQXE 09:40:09 10 565 13/11/2024 00432058444TRLO1.1.1 AQXE 09:40:09 9 565 13/11/2024 00432058441TRLO1.1.1 AQXE 09:40:09 9 565 13/11/2024 00432058443TRLO1.1.1 AQXE 09:40:09 38 565 13/11/2024 00432058442TRLO1.1.1 CHIX 09:40:09 20 565 13/11/2024 00432058446TRLO1.1.1 CHIX 09:40:09 38 565 13/11/2024 00432058447TRLO1.1.1 CHIX 09:40:09 41 565 13/11/2024 00432058445TRLO1.1.1 CHIX 09:40:09 6 565 13/11/2024 00432058448TRLO1.1.1 TRQX 09:40:09 8 565 13/11/2024 00432058450TRLO1.1.1 TRQX 09:40:09 16 565 13/11/2024 00432058449TRLO1.1.1 TRQX 09:40:09 14 565 13/11/2024 00432058451TRLO1.1.1 TRQX 09:40:09 11 565 13/11/2024 00432060364TRLO1.1.1 BATE 09:51:25 82 565 13/11/2024 00432061967TRLO1.1.1 XLON 10:01:00 4 565 13/11/2024 00432061968TRLO1.1.1 XLON 10:01:00 32 565 13/11/2024 00432062041TRLO1.1.1 CHIX 10:01:09 56 565 13/11/2024 00432062042TRLO1.1.1 BATE 10:01:09 38 565 13/11/2024 00432062040TRLO1.1.1 CHIX 10:01:09 36 565 13/11/2024 00432062045TRLO1.1.1 CHIX 10:01:09 40 565 13/11/2024 00432062044TRLO1.1.1 CHIX 10:01:09 76 565 13/11/2024 00432062043TRLO1.1.1 BATE 10:01:09 8 565 13/11/2024 00432062047TRLO1.1.1 AQXE 10:01:09 10 565 13/11/2024 00432062049TRLO1.1.1 AQXE 10:01:09 85 565 13/11/2024 00432062046TRLO1.1.1 BATE 10:01:09 11 565 13/11/2024 00432062048TRLO1.1.1 AQXE 10:01:09 10 565 13/11/2024 00432062050TRLO1.1.1 AQXE 10:01:09 14 565 13/11/2024 00432062052TRLO1.1.1 TRQX 10:01:09 318 565 13/11/2024 00432062053TRLO1.1.1 XLON 10:01:09 74 565 13/11/2024 00432062051TRLO1.1.1 XLON 10:01:09 14 565 13/11/2024 00432062054TRLO1.1.1 TRQX 10:01:09 14 565 13/11/2024 00432062055TRLO1.1.1 TRQX 10:01:09 178 565 13/11/2024 00432062056TRLO1.1.1 XLON 10:01:09 14 565 13/11/2024 00432062057TRLO1.1.1 TRQX 10:01:09 147 565 13/11/2024 00432062058TRLO1.1.1 XLON 10:01:09 224 565 13/11/2024 00432062060TRLO1.1.1 XLON 10:01:09 171 565 13/11/2024 00432062059TRLO1.1.1 XLON 10:01:09 135 564 13/11/2024 00432062280TRLO1.1.1 XLON 10:02:44 33 564 13/11/2024 00432062281TRLO1.1.1 XLON 10:02:44 1 564 13/11/2024 00432063062TRLO1.1.1 BATE 10:06:26 58 564 13/11/2024 00432065495TRLO1.1.1 BATE 10:20:26 44 564 13/11/2024 00432065496TRLO1.1.1 BATE 10:20:26 32 564 13/11/2024 00432065501TRLO1.1.1 CHIX 10:20:26 38 564 13/11/2024 00432065499TRLO1.1.1 CHIX 10:20:26 39 564 13/11/2024 00432065500TRLO1.1.1 CHIX 10:20:26 76 564 13/11/2024 00432065497TRLO1.1.1 BATE 10:20:26 26 564 13/11/2024 00432065498TRLO1.1.1 BATE 10:20:26 14 564 13/11/2024 00432065503TRLO1.1.1 XLON 10:20:26 46 564 13/11/2024 00432065502TRLO1.1.1 CHIX 10:20:26 340 564 13/11/2024 00432065504TRLO1.1.1 XLON 10:20:26 14 564 13/11/2024 00432065507TRLO1.1.1 TRQX 10:20:26 38 564 13/11/2024 00432065506TRLO1.1.1 XLON 10:20:26 160 564 13/11/2024 00432065505TRLO1.1.1 XLON 10:20:26 11 564 13/11/2024 00432065511TRLO1.1.1 TRQX 10:20:26 14 564 13/11/2024 00432065509TRLO1.1.1 TRQX 10:20:26 200 564 13/11/2024 00432065508TRLO1.1.1 XLON 10:20:26 262 564 13/11/2024 00432065510TRLO1.1.1 XLON 10:20:26 10 564 13/11/2024 00432065512TRLO1.1.1 AQXE 10:20:26 12 564 13/11/2024 00432065513TRLO1.1.1 AQXE 10:20:26 10 564 13/11/2024 00432065514TRLO1.1.1 AQXE 10:20:26 322 564 13/11/2024 00432066100TRLO1.1.1 XLON 10:23:38 58 564 13/11/2024 00432066187TRLO1.1.1 BATE 10:23:55 14 564 13/11/2024 00432066361TRLO1.1.1 TRQX 10:24:32 4 564 13/11/2024 00432066650TRLO1.1.1 CHIX 10:25:57 30 564 13/11/2024 00432066651TRLO1.1.1 CHIX 10:25:57 64 564 13/11/2024 00432068606TRLO1.1.1 BATE 10:36:12 66 564 13/11/2024 00432068605TRLO1.1.1 BATE 10:36:12 42 564 13/11/2024 00432068608TRLO1.1.1 XLON 10:36:12 133 564 13/11/2024 00432068609TRLO1.1.1 XLON 10:36:12 362 564 13/11/2024 00432068607TRLO1.1.1 XLON 10:36:12 2 564 13/11/2024 00432068612TRLO1.1.1 TRQX 10:36:12 9 564 13/11/2024 00432068611TRLO1.1.1 TRQX 10:36:12 24 564 13/11/2024 00432068610TRLO1.1.1 TRQX 10:36:12 8 563 13/11/2024 00432068617TRLO1.1.1 AQXE 10:36:13 9 563 13/11/2024 00432068618TRLO1.1.1 AQXE 10:36:13 10 563 13/11/2024 00432068619TRLO1.1.1 AQXE 10:36:13 27 563 13/11/2024 00432069014TRLO1.1.1 XLON 10:38:28 35 563 13/11/2024 00432069054TRLO1.1.1 CHIX 10:38:31 35 563 13/11/2024 00432070660TRLO1.1.1 BATE 10:45:00 40 565 13/11/2024 00432072799TRLO1.1.1 TRQX 11:00:34 132 565 13/11/2024 00432072801TRLO1.1.1 XLON 11:00:34 70 565 13/11/2024 00432072803TRLO1.1.1 XLON 11:00:34 200 565 13/11/2024 00432072802TRLO1.1.1 XLON 11:00:34 278 565 13/11/2024 00432072804TRLO1.1.1 XLON 11:00:34 16 565 13/11/2024 00432073416TRLO1.1.1 XLON 11:04:39 18 565 13/11/2024 00432073419TRLO1.1.1 AQXE 11:04:39 36 565 13/11/2024 00432073418TRLO1.1.1 AQXE 11:04:39 17 565 13/11/2024 00432073417TRLO1.1.1 AQXE 11:04:39 62 565 13/11/2024 00432073420TRLO1.1.1 BATE 11:04:39 88 565 13/11/2024 00432073422TRLO1.1.1 BATE 11:04:39 142 565 13/11/2024 00432073423TRLO1.1.1 CHIX 11:04:39 201 565 13/11/2024 00432073421TRLO1.1.1 BATE 11:04:39 14 565 13/11/2024 00432073425TRLO1.1.1 XLON 11:04:39 38 565 13/11/2024 00432073424TRLO1.1.1 CHIX 11:04:39 978 565 13/11/2024 00432073426TRLO1.1.1 XLON 11:04:39 183 565 13/11/2024 00432073429TRLO1.1.1 XLON 11:04:39 12 565 13/11/2024 00432073428TRLO1.1.1 TRQX 11:04:39 12 565 13/11/2024 00432073430TRLO1.1.1 TRQX 11:04:39 16 565 13/11/2024 00432073765TRLO1.1.1 CHIX 11:06:41 18 565 13/11/2024 00432073766TRLO1.1.1 CHIX 11:06:41 14 565 13/11/2024 00432073819TRLO1.1.1 XLON 11:07:11 219 565 13/11/2024 00432073820TRLO1.1.1 XLON 11:07:11 16 565 13/11/2024 00432074041TRLO1.1.1 TRQX 11:08:28 12 565 13/11/2024 00432074081TRLO1.1.1 CHIX 11:08:50 14 565 13/11/2024 00432074079TRLO1.1.1 CHIX 11:08:50 12 565 13/11/2024 00432074080TRLO1.1.1 CHIX 11:08:50 69 565 13/11/2024 00432074139TRLO1.1.1 BATE 11:09:19 222 565 13/11/2024 00432074384TRLO1.1.1 XLON 11:10:52 168 564 13/11/2024 00432074769TRLO1.1.1 XLON 11:13:43 51 565 13/11/2024 00432074925TRLO1.1.1 BATE 11:14:52 166 564 13/11/2024 00432076605TRLO1.1.1 XLON 11:23:33 10 564 13/11/2024 00432077313TRLO1.1.1 AQXE 11:26:37 12 564 13/11/2024 00432077314TRLO1.1.1 AQXE 11:26:37 38 564 13/11/2024 00432077316TRLO1.1.1 CHIX 11:26:37 10 564 13/11/2024 00432077315TRLO1.1.1 AQXE 11:26:37 30 564 13/11/2024 00432077317TRLO1.1.1 CHIX 11:26:37 30 564 13/11/2024 00432077318TRLO1.1.1 CHIX 11:26:37 158 564 13/11/2024 00432077322TRLO1.1.1 XLON 11:26:37 196 564 13/11/2024 00432077323TRLO1.1.1 XLON 11:26:37 14 564 13/11/2024 00432077324TRLO1.1.1 TRQX 11:26:37 14 564 13/11/2024 00432077326TRLO1.1.1 TRQX 11:26:37 104 564 13/11/2024 00432077325TRLO1.1.1 XLON 11:26:37 14 564 13/11/2024 00432077327TRLO1.1.1 TRQX 11:26:37 80 564 13/11/2024 00432077328TRLO1.1.1 XLON 11:26:37 206 564 13/11/2024 00432082879TRLO1.1.1 XLON 12:00:00 278 564 13/11/2024 00432082885TRLO1.1.1 XLON 12:00:00 192 564 13/11/2024 00432082889TRLO1.1.1 XLON 12:00:00 155 564 13/11/2024 00432082891TRLO1.1.1 XLON 12:00:00 293 564 13/11/2024 00432082894TRLO1.1.1 XLON 12:00:00 52 564 13/11/2024 00432082897TRLO1.1.1 BATE 12:00:00 78 565 13/11/2024 00432085181TRLO1.1.1 BATE 12:16:39 385 565 13/11/2024 00432085182TRLO1.1.1 BATE 12:16:39 7 565 13/11/2024 00432085184TRLO1.1.1 AQXE 12:16:39 83 565 13/11/2024 00432085185TRLO1.1.1 BATE 12:16:39 70 565 13/11/2024 00432085183TRLO1.1.1 AQXE 12:16:39 30 565 13/11/2024 00432085188TRLO1.1.1 CHIX 12:16:39 34 565 13/11/2024 00432085186TRLO1.1.1 CHIX 12:16:39 179 565 13/11/2024 00432085187TRLO1.1.1 CHIX 12:16:39 40 565 13/11/2024 00432085189TRLO1.1.1 CHIX 12:16:39 35 565 13/11/2024 00432085190TRLO1.1.1 CHIX 12:16:39 5 565 13/11/2024 00432085192TRLO1.1.1 XLON 12:16:39 370 565 13/11/2024 00432085193TRLO1.1.1 XLON 12:16:39 1056 565 13/11/2024 00432085191TRLO1.1.1 XLON 12:16:39 22 565 13/11/2024 00432085295TRLO1.1.1 TRQX 12:17:53 2 565 13/11/2024 00432085422TRLO1.1.1 TRQX 12:19:01 44 565 13/11/2024 00432085423TRLO1.1.1 TRQX 12:19:01 223 565 13/11/2024 00432085421TRLO1.1.1 XLON 12:19:01 18 565 13/11/2024 00432085424TRLO1.1.1 TRQX 12:19:01 24 565 13/11/2024 00432085425TRLO1.1.1 TRQX 12:19:01 68 565 13/11/2024 00432086361TRLO1.1.1 BATE 12:27:32 52 565 13/11/2024 00432086362TRLO1.1.1 BATE 12:27:32 345 565 13/11/2024 00432086367TRLO1.1.1 XLON 12:27:32 18 565 13/11/2024 00432086399TRLO1.1.1 AQXE 12:27:33 17 565 13/11/2024 00432086400TRLO1.1.1 TRQX 12:27:33 201 565 13/11/2024 00432086728TRLO1.1.1 XLON 12:30:36 6 565 13/11/2024 00432086760TRLO1.1.1 CHIX 12:30:50 6 565 13/11/2024 00432087618TRLO1.1.1 AQXE 12:38:14 62 565 13/11/2024 00432087985TRLO1.1.1 BATE 12:40:31 65 565 13/11/2024 00432087986TRLO1.1.1 BATE 12:40:31 45 565 13/11/2024 00432087987TRLO1.1.1 CHIX 12:40:31 34 565 13/11/2024 00432087988TRLO1.1.1 CHIX 12:40:31 11 565 13/11/2024 00432087989TRLO1.1.1 CHIX 12:40:31 162 565 13/11/2024 00432087990TRLO1.1.1 XLON 12:40:31 13 565 13/11/2024 00432087996TRLO1.1.1 XLON 12:40:31 156 565 13/11/2024 00432087995TRLO1.1.1 XLON 12:40:31 12 565 13/11/2024 00432088018TRLO1.1.1 AQXE 12:40:47 13 565 13/11/2024 00432088019TRLO1.1.1 TRQX 12:40:47 14 565 13/11/2024 00432088020TRLO1.1.1 TRQX 12:40:47 16 565 13/11/2024 00432088201TRLO1.1.1 XLON 12:42:15 177 565 13/11/2024 00432088200TRLO1.1.1 XLON 12:42:15 67 565 13/11/2024 00432088738TRLO1.1.1 BATE 12:45:12 4 565 13/11/2024 00432088739TRLO1.1.1 BATE 12:45:12 224 565 13/11/2024 00432088860TRLO1.1.1 XLON 12:45:49 202 564 13/11/2024 00432089825TRLO1.1.1 XLON 12:50:18 37 564 13/11/2024 00432090649TRLO1.1.1 CHIX 12:54:37 54 564 13/11/2024 00432090650TRLO1.1.1 XLON 12:54:37 92 564 13/11/2024 00432090651TRLO1.1.1 XLON 12:54:37 184 564 13/11/2024 00432097635TRLO1.1.1 XLON 13:15:04 18 564 13/11/2024 00432099266TRLO1.1.1 AQXE 13:21:42 9 564 13/11/2024 00432099267TRLO1.1.1 AQXE 13:21:42 8 564 13/11/2024 00432099268TRLO1.1.1 AQXE 13:21:42 10 564 13/11/2024 00432099265TRLO1.1.1 AQXE 13:21:42 11 564 13/11/2024 00432099270TRLO1.1.1 AQXE 13:21:42 9 564 13/11/2024 00432099269TRLO1.1.1 AQXE 13:21:42 64 564 13/11/2024 00432099271TRLO1.1.1 BATE 13:21:42 70 564 13/11/2024 00432099272TRLO1.1.1 BATE 13:21:42 14 564 13/11/2024 00432099274TRLO1.1.1 TRQX 13:21:42 70 564 13/11/2024 00432099273TRLO1.1.1 BATE 13:21:42 70 564 13/11/2024 00432099275TRLO1.1.1 BATE 13:21:42 14 564 13/11/2024 00432099276TRLO1.1.1 TRQX 13:21:42 11 564 13/11/2024 00432099277TRLO1.1.1 TRQX 13:21:42 15 564 13/11/2024 00432099278TRLO1.1.1 TRQX 13:21:42 12 564 13/11/2024 00432099279TRLO1.1.1 TRQX 13:21:42 47 564 13/11/2024 00432099280TRLO1.1.1 XLON 13:21:42 220 564 13/11/2024 00432099287TRLO1.1.1 XLON 13:21:42 270 564 13/11/2024 00432099291TRLO1.1.1 XLON 13:21:42 305 564 13/11/2024 00432099293TRLO1.1.1 XLON 13:21:42 162 564 13/11/2024 00432099295TRLO1.1.1 XLON 13:21:42 70 564 13/11/2024 00432100691TRLO1.1.1 BATE 13:29:12 31 564 13/11/2024 00432100694TRLO1.1.1 CHIX 13:29:12 32 564 13/11/2024 00432100695TRLO1.1.1 CHIX 13:29:12 42 564 13/11/2024 00432100693TRLO1.1.1 CHIX 13:29:12 34 564 13/11/2024 00432100697TRLO1.1.1 CHIX 13:29:12 36 564 13/11/2024 00432100698TRLO1.1.1 CHIX 13:29:12 36 564 13/11/2024 00432100699TRLO1.1.1 CHIX 13:29:12 289 564 13/11/2024 00432100700TRLO1.1.1 XLON 13:29:12 7 564 13/11/2024 00432100815TRLO1.1.1 AQXE 13:29:50 14 564 13/11/2024 00432100820TRLO1.1.1 TRQX 13:29:51 245 564 13/11/2024 00432100854TRLO1.1.1 XLON 13:29:56 42 566 13/11/2024 00432102142TRLO1.1.1 XLON 13:33:30 63 566 13/11/2024 00432102143TRLO1.1.1 XLON 13:33:30 118 566 13/11/2024 00432102144TRLO1.1.1 XLON 13:33:30 185 568 13/11/2024 00432104176TRLO1.1.1 XLON 13:41:17 9 568 13/11/2024 00432104988TRLO1.1.1 AQXE 13:44:59 18 568 13/11/2024 00432104987TRLO1.1.1 AQXE 13:44:59 268 568 13/11/2024 00432104989TRLO1.1.1 XLON 13:44:59 12 568 13/11/2024 00432104995TRLO1.1.1 TRQX 13:44:59 16 568 13/11/2024 00432104993TRLO1.1.1 TRQX 13:44:59 4 568 13/11/2024 00432104996TRLO1.1.1 TRQX 13:44:59 75 567 13/11/2024 00432105447TRLO1.1.1 BATE 13:46:43 77 567 13/11/2024 00432105449TRLO1.1.1 BATE 13:46:43 16 567 13/11/2024 00432105450TRLO1.1.1 CHIX 13:46:43 16 567 13/11/2024 00432105451TRLO1.1.1 CHIX 13:46:43 172 567 13/11/2024 00432105452TRLO1.1.1 XLON 13:46:43 26 567 13/11/2024 00432108361TRLO1.1.1 CHIX 14:02:17 34 567 13/11/2024 00432108360TRLO1.1.1 CHIX 14:02:17 38 567 13/11/2024 00432108362TRLO1.1.1 CHIX 14:02:17 224 567 13/11/2024 00432108364TRLO1.1.1 XLON 14:02:17 32 567 13/11/2024 00432108363TRLO1.1.1 CHIX 14:02:17 1 567 13/11/2024 00432108368TRLO1.1.1 TRQX 14:02:17 8 567 13/11/2024 00432108366TRLO1.1.1 AQXE 14:02:17 10 567 13/11/2024 00432108367TRLO1.1.1 AQXE 14:02:17 11 567 13/11/2024 00432108372TRLO1.1.1 TRQX 14:02:17 26 567 13/11/2024 00432108370TRLO1.1.1 TRQX 14:02:17 16 567 13/11/2024 00432108371TRLO1.1.1 TRQX 14:02:17 125 567 13/11/2024 00432108375TRLO1.1.1 XLON 14:02:17 123 567 13/11/2024 00432108379TRLO1.1.1 XLON 14:02:17 100 567 13/11/2024 00432108376TRLO1.1.1 XLON 14:02:17 52 567 13/11/2024 00432108380TRLO1.1.1 XLON 14:02:17 62 566 13/11/2024 00432108546TRLO1.1.1 BATE 14:03:05 54 566 13/11/2024 00432108545TRLO1.1.1 BATE 14:03:05 58 566 13/11/2024 00432108547TRLO1.1.1 BATE 14:03:05 304 566 13/11/2024 00432108729TRLO1.1.1 XLON 14:04:18 10 566 13/11/2024 00432108948TRLO1.1.1 AQXE 14:05:19 36 566 13/11/2024 00432109088TRLO1.1.1 CHIX 14:06:07 59 566 13/11/2024 00432109087TRLO1.1.1 BATE 14:06:07 184 567 13/11/2024 00432109348TRLO1.1.1 XLON 14:07:41 8 566 13/11/2024 00432109628TRLO1.1.1 AQXE 14:09:08 150 566 13/11/2024 00432109974TRLO1.1.1 XLON 14:10:25 55 566 13/11/2024 00432110146TRLO1.1.1 BATE 14:10:46 36 565 13/11/2024 00432110593TRLO1.1.1 CHIX 14:11:52 15 565 13/11/2024 00432111122TRLO1.1.1 TRQX 14:13:39 9 566 13/11/2024 00432111245TRLO1.1.1 AQXE 14:14:22 27 566 13/11/2024 00432111341TRLO1.1.1 BATE 14:15:09 36 566 13/11/2024 00432111342TRLO1.1.1 BATE 14:15:09 1 566 13/11/2024 00432111343TRLO1.1.1 BATE 14:15:09 13 565 13/11/2024 00432112011TRLO1.1.1 TRQX 14:19:21 1 566 13/11/2024 00432112034TRLO1.1.1 AQXE 14:19:30 8 566 13/11/2024 00432112033TRLO1.1.1 AQXE 14:19:30 31 565 13/11/2024 00432112037TRLO1.1.1 CHIX 14:19:30 189 565 13/11/2024 00432112280TRLO1.1.1 XLON 14:20:37 249 565 13/11/2024 00432112281TRLO1.1.1 XLON 14:20:37 64 566 13/11/2024 00432112389TRLO1.1.1 BATE 14:21:09 196 565 13/11/2024 00432112584TRLO1.1.1 XLON 14:22:25 42 565 13/11/2024 00432112983TRLO1.1.1 CHIX 14:24:21 176 565 13/11/2024 00432113303TRLO1.1.1 XLON 14:25:53 73 566 13/11/2024 00432113674TRLO1.1.1 BATE 14:27:22 61 566 13/11/2024 00432116197TRLO1.1.1 BATE 14:31:38 10 566 13/11/2024 00432116952TRLO1.1.1 AQXE 14:33:16 12 566 13/11/2024 00432116959TRLO1.1.1 XLON 14:33:17 342 566 13/11/2024 00432116960TRLO1.1.1 XLON 14:33:17 14 566 13/11/2024 00432116963TRLO1.1.1 XLON 14:33:17 43 566 13/11/2024 00432117270TRLO1.1.1 CHIX 14:33:54 239 566 13/11/2024 00432117272TRLO1.1.1 XLON 14:33:54 14 566 13/11/2024 00432117410TRLO1.1.1 TRQX 14:34:12 16 566 13/11/2024 00432117409TRLO1.1.1 TRQX 14:34:12 38 565 13/11/2024 00432117827TRLO1.1.1 CHIX 14:35:15 141 565 13/11/2024 00432118359TRLO1.1.1 XLON 14:36:09 66 566 13/11/2024 00432119194TRLO1.1.1 BATE 14:37:52 14 566 13/11/2024 00432119195TRLO1.1.1 TRQX 14:37:53 34 565 13/11/2024 00432120191TRLO1.1.1 CHIX 14:40:08 140 565 13/11/2024 00432120192TRLO1.1.1 XLON 14:40:08 9 565 13/11/2024 00432120367TRLO1.1.1 AQXE 14:40:35 10 565 13/11/2024 00432120368TRLO1.1.1 AQXE 14:40:35 56 566 13/11/2024 00432121432TRLO1.1.1 BATE 14:43:06 218 566 13/11/2024 00432121465TRLO1.1.1 XLON 14:43:14 9 566 13/11/2024 00432123731TRLO1.1.1 AQXE 14:49:03 7 566 13/11/2024 00432123729TRLO1.1.1 AQXE 14:49:03 9 566 13/11/2024 00432123730TRLO1.1.1 AQXE 14:49:03 56 566 13/11/2024 00432123732TRLO1.1.1 BATE 14:49:03 43 566 13/11/2024 00432123734TRLO1.1.1 CHIX 14:49:03 154 566 13/11/2024 00432123738TRLO1.1.1 XLON 14:49:03 328 566 13/11/2024 00432123736TRLO1.1.1 XLON 14:49:03 173 566 13/11/2024 00432123744TRLO1.1.1 XLON 14:49:03 21 565 13/11/2024 00432124371TRLO1.1.1 TRQX 14:49:45 13 565 13/11/2024 00432124372TRLO1.1.1 TRQX 14:49:45 51 565 13/11/2024 00432125607TRLO1.1.1 BATE 14:51:13 11 565 13/11/2024 00432125608TRLO1.1.1 BATE 14:51:13 3 565 13/11/2024 00432125718TRLO1.1.1 CHIX 14:51:22 4 565 13/11/2024 00432125719TRLO1.1.1 CHIX 14:51:22 12 565 13/11/2024 00432125720TRLO1.1.1 CHIX 14:51:22 12 565 13/11/2024 00432125721TRLO1.1.1 CHIX 14:51:22 10 565 13/11/2024 00432125737TRLO1.1.1 AQXE 14:51:24 260 565 13/11/2024 00432127038TRLO1.1.1 XLON 14:53:32 58 567 13/11/2024 00432129741TRLO1.1.1 BATE 14:58:39 20 566 13/11/2024 00432130038TRLO1.1.1 BATE 14:59:19 48 566 13/11/2024 00432130037TRLO1.1.1 BATE 14:59:19 179 566 13/11/2024 00432130040TRLO1.1.1 XLON 14:59:19 187 566 13/11/2024 00432130039TRLO1.1.1 XLON 14:59:19 12 566 13/11/2024 00432130044TRLO1.1.1 TRQX 14:59:19 12 566 13/11/2024 00432130045TRLO1.1.1 TRQX 14:59:19 40 566 13/11/2024 00432130555TRLO1.1.1 CHIX 15:00:04 40 566 13/11/2024 00432130556TRLO1.1.1 CHIX 15:00:04 9 566 13/11/2024 00432130826TRLO1.1.1 AQXE 15:00:26 8 566 13/11/2024 00432130825TRLO1.1.1 AQXE 15:00:26 263 566 13/11/2024 00432131558TRLO1.1.1 XLON 15:01:46 12 566 13/11/2024 00432131559TRLO1.1.1 TRQX 15:01:46 9 566 13/11/2024 00432131975TRLO1.1.1 AQXE 15:02:37 61 566 13/11/2024 00432132036TRLO1.1.1 BATE 15:02:47 40 566 13/11/2024 00432133325TRLO1.1.1 CHIX 15:05:19 191 566 13/11/2024 00432133326TRLO1.1.1 XLON 15:05:19 9 566 13/11/2024 00432133378TRLO1.1.1 AQXE 15:05:22 14 566 13/11/2024 00432133727TRLO1.1.1 TRQX 15:05:44 64 565 13/11/2024 00432134199TRLO1.1.1 XLON 15:06:26 86 565 13/11/2024 00432134243TRLO1.1.1 XLON 15:06:31 4 565 13/11/2024 00432134866TRLO1.1.1 BATE 15:07:32 70 565 13/11/2024 00432134867TRLO1.1.1 BATE 15:07:32 34 565 13/11/2024 00432135112TRLO1.1.1 CHIX 15:08:07 9 566 13/11/2024 00432135647TRLO1.1.1 AQXE 15:09:10 158 565 13/11/2024 00432135651TRLO1.1.1 XLON 15:09:10 14 565 13/11/2024 00432135652TRLO1.1.1 XLON 15:09:10 15 566 13/11/2024 00432135670TRLO1.1.1 TRQX 15:09:13 37 565 13/11/2024 00432135685TRLO1.1.1 XLON 15:09:14 274 566 13/11/2024 00432136799TRLO1.1.1 XLON 15:11:13 67 566 13/11/2024 00432136798TRLO1.1.1 BATE 15:11:13 6 566 13/11/2024 00432137782TRLO1.1.1 CHIX 15:13:26 49 566 13/11/2024 00432137783TRLO1.1.1 CHIX 15:13:26 1 566 13/11/2024 00432137784TRLO1.1.1 CHIX 15:13:26 9 566 13/11/2024 00432137787TRLO1.1.1 AQXE 15:13:27 254 566 13/11/2024 00432138134TRLO1.1.1 XLON 15:14:15 15 566 13/11/2024 00432138135TRLO1.1.1 TRQX 15:14:15 210 565 13/11/2024 00432139700TRLO1.1.1 XLON 15:17:00 9 565 13/11/2024 00432139814TRLO1.1.1 AQXE 15:17:13 103 565 13/11/2024 00432139815TRLO1.1.1 BATE 15:17:13 34 565 13/11/2024 00432141588TRLO1.1.1 CHIX 15:18:50 12 565 13/11/2024 00432141589TRLO1.1.1 TRQX 15:18:50 9 565 13/11/2024 00432142535TRLO1.1.1 AQXE 15:20:40 11 565 13/11/2024 00432142538TRLO1.1.1 XLON 15:20:40 207 565 13/11/2024 00432142537TRLO1.1.1 XLON 15:20:40 36 565 13/11/2024 00432142536TRLO1.1.1 CHIX 15:20:40 14 565 13/11/2024 00432143583TRLO1.1.1 TRQX 15:22:39 71 565 13/11/2024 00432143590TRLO1.1.1 BATE 15:22:39 150 565 13/11/2024 00432143979TRLO1.1.1 XLON 15:23:17 9 565 13/11/2024 00432144097TRLO1.1.1 AQXE 15:23:36 35 565 13/11/2024 00432144269TRLO1.1.1 CHIX 15:24:05 14 565 13/11/2024 00432144787TRLO1.1.1 TRQX 15:24:59 3 565 13/11/2024 00432145239TRLO1.1.1 AQXE 15:25:44 13 566 13/11/2024 00432148097TRLO1.1.1 XLON 15:30:45 77 566 13/11/2024 00432148100TRLO1.1.1 XLON 15:30:45 114 566 13/11/2024 00432148099TRLO1.1.1 XLON 15:30:45 15 566 13/11/2024 00432148131TRLO1.1.1 AQXE 15:30:45 19 566 13/11/2024 00432148167TRLO1.1.1 BATE 15:30:50 69 566 13/11/2024 00432148168TRLO1.1.1 BATE 15:30:50 10 566 13/11/2024 00432148414TRLO1.1.1 TRQX 15:31:13 506 566 13/11/2024 00432148413TRLO1.1.1 XLON 15:31:13 176 566 13/11/2024 00432148412TRLO1.1.1 XLON 15:31:13 13 566 13/11/2024 00432148415TRLO1.1.1 TRQX 15:31:13 22 566 13/11/2024 00432149526TRLO1.1.1 BATE 15:33:05 45 566 13/11/2024 00432149525TRLO1.1.1 BATE 15:33:05 9 566 13/11/2024 00432149575TRLO1.1.1 AQXE 15:33:13 15 566 13/11/2024 00432149907TRLO1.1.1 XLON 15:33:44 184 566 13/11/2024 00432149908TRLO1.1.1 XLON 15:33:44 34 566 13/11/2024 00432149955TRLO1.1.1 CHIX 15:33:48 13 566 13/11/2024 00432149968TRLO1.1.1 TRQX 15:33:51 55 566 13/11/2024 00432150998TRLO1.1.1 BATE 15:35:34 7 566 13/11/2024 00432150999TRLO1.1.1 BATE 15:35:34 176 566 13/11/2024 00432151008TRLO1.1.1 XLON 15:35:35 4 565 13/11/2024 00432151151TRLO1.1.1 CHIX 15:35:45 59 565 13/11/2024 00432151155TRLO1.1.1 CHIX 15:35:45 153 565 13/11/2024 00432151160TRLO1.1.1 XLON 15:35:45 13 566 13/11/2024 00432155550TRLO1.1.1 TRQX 15:43:02 35 566 13/11/2024 00432155574TRLO1.1.1 CHIX 15:43:03 206 567 13/11/2024 00432162139TRLO1.1.1 XLON 15:54:11 78 567 13/11/2024 00432162162TRLO1.1.1 BATE 15:54:14 13 567 13/11/2024 00432162163TRLO1.1.1 TRQX 15:54:14 52 567 13/11/2024 00432162172TRLO1.1.1 TRQX 15:54:15 21 567 13/11/2024 00432162183TRLO1.1.1 CHIX 15:54:16 13 567 13/11/2024 00432162182TRLO1.1.1 CHIX 15:54:16 183 567 13/11/2024 00432162228TRLO1.1.1 BATE 15:54:21 83 567 13/11/2024 00432162231TRLO1.1.1 BATE 15:54:21 10 567 13/11/2024 00432162679TRLO1.1.1 AQXE 15:55:12 63 567 13/11/2024 00432162680TRLO1.1.1 BATE 15:55:12 73 567 13/11/2024 00432162678TRLO1.1.1 AQXE 15:55:12 43 567 13/11/2024 00432162683TRLO1.1.1 CHIX 15:55:12 160 567 13/11/2024 00432162682TRLO1.1.1 CHIX 15:55:12 78 567 13/11/2024 00432162681TRLO1.1.1 BATE 15:55:12 13 567 13/11/2024 00432162684TRLO1.1.1 TRQX 15:55:12 635 567 13/11/2024 00432162685TRLO1.1.1 XLON 15:55:12 13 567 13/11/2024 00432162687TRLO1.1.1 TRQX 15:55:12 177 567 13/11/2024 00432162688TRLO1.1.1 XLON 15:55:12 272 567 13/11/2024 00432162691TRLO1.1.1 XLON 15:55:12 335 567 13/11/2024 00432162696TRLO1.1.1 XLON 15:55:12 300 567 13/11/2024 00432162695TRLO1.1.1 XLON 15:55:12 383 567 13/11/2024 00432162698TRLO1.1.1 XLON 15:55:12 135 567 13/11/2024 00432162697TRLO1.1.1 XLON 15:55:12 169 567 13/11/2024 00432163915TRLO1.1.1 XLON 15:57:33 34 567 13/11/2024 00432163914TRLO1.1.1 CHIX 15:57:33 1 567 13/11/2024 00432163916TRLO1.1.1 AQXE 15:57:33 39 567 13/11/2024 00432164256TRLO1.1.1 BATE 15:58:15 39 567 13/11/2024 00432164257TRLO1.1.1 BATE 15:58:15 6 567 13/11/2024 00432164258TRLO1.1.1 AQXE 15:58:15 196 567 13/11/2024 00432164259TRLO1.1.1 XLON 15:58:15 7 567 13/11/2024 00432164260TRLO1.1.1 TRQX 15:58:15 7 567 13/11/2024 00432164261TRLO1.1.1 TRQX 15:58:15 19 567 13/11/2024 00432165451TRLO1.1.1 XLON 16:00:13 177 567 13/11/2024 00432165450TRLO1.1.1 XLON 16:00:13 10 566 13/11/2024 00432165476TRLO1.1.1 AQXE 16:00:16 14 567 13/11/2024 00432165492TRLO1.1.1 TRQX 16:00:16 37 567 13/11/2024 00432165602TRLO1.1.1 CHIX 16:00:27 66 567 13/11/2024 00432165997TRLO1.1.1 BATE 16:00:59 223 567 13/11/2024 00432167243TRLO1.1.1 XLON 16:02:43 12 567 13/11/2024 00432167386TRLO1.1.1 TRQX 16:02:53 2 567 13/11/2024 00432167387TRLO1.1.1 TRQX 16:02:53 76 567 13/11/2024 00432167778TRLO1.1.1 BATE 16:03:28 10 567 13/11/2024 00432168543TRLO1.1.1 TRQX 16:04:33 185 567 13/11/2024 00432168579TRLO1.1.1 XLON 16:04:35 10 567 13/11/2024 00432169456TRLO1.1.1 BATE 16:05:53 56 567 13/11/2024 00432169455TRLO1.1.1 BATE 16:05:53 5 567 13/11/2024 00432169740TRLO1.1.1 XLON 16:06:22 218 567 13/11/2024 00432169741TRLO1.1.1 XLON 16:06:22 13 567 13/11/2024 00432170235TRLO1.1.1 TRQX 16:07:06 174 567 13/11/2024 00432170894TRLO1.1.1 XLON 16:08:25 22 567 13/11/2024 00432171025TRLO1.1.1 BATE 16:08:37 55 567 13/11/2024 00432171026TRLO1.1.1 BATE 16:08:37 69 567 13/11/2024 00432172689TRLO1.1.1 BATE 16:11:01 5 567 13/11/2024 00432172691TRLO1.1.1 CHIX 16:11:01 86 567 13/11/2024 00432172690TRLO1.1.1 CHIX 16:11:01 401 567 13/11/2024 00432172692TRLO1.1.1 XLON 16:11:01 14 567 13/11/2024 00432172693TRLO1.1.1 TRQX 16:11:01 186 567 13/11/2024 00432172694TRLO1.1.1 XLON 16:11:01 186 567 13/11/2024 00432172698TRLO1.1.1 XLON 16:11:01 34 567 13/11/2024 00432173053TRLO1.1.1 CHIX 16:11:31 162 567 13/11/2024 00432173056TRLO1.1.1 XLON 16:11:31 39 567 13/11/2024 00432173055TRLO1.1.1 CHIX 16:11:31 10 567 13/11/2024 00432173058TRLO1.1.1 AQXE 16:11:31 33 567 13/11/2024 00432173057TRLO1.1.1 AQXE 16:11:31 11 567 13/11/2024 00432173059TRLO1.1.1 AQXE 16:11:31 888 568 13/11/2024 00432182607TRLO1.1.1 XLON 16:24:36 7 568 13/11/2024 00432182612TRLO1.1.1 XLON 16:24:36 463 568 13/11/2024 00432182611TRLO1.1.1 XLON 16:24:36 14 568 13/11/2024 00432182613TRLO1.1.1 XLON 16:24:36 267 568 13/11/2024 00432183169TRLO1.1.1 BATE 16:25:14 328 568 13/11/2024 00432183168TRLO1.1.1 BATE 16:25:14 53 568 13/11/2024 00432183172TRLO1.1.1 AQXE 16:25:14 69 568 13/11/2024 00432183171TRLO1.1.1 CHIX 16:25:14 35 568 13/11/2024 00432183173TRLO1.1.1 AQXE 16:25:14 208 568 13/11/2024 00432183170TRLO1.1.1 CHIX 16:25:14 47 568 13/11/2024 00432183174TRLO1.1.1 CHIX 16:25:14 332 568 13/11/2024 00432183175TRLO1.1.1 XLON 16:25:14 47 568 13/11/2024 00432183179TRLO1.1.1 TRQX 16:25:14 77 568 13/11/2024 00432183180TRLO1.1.1 TRQX 16:25:14 816 568 13/11/2024 00432183177TRLO1.1.1 XLON 16:25:14 222 568 13/11/2024 00432183178TRLO1.1.1 XLON 16:25:14 12 568 13/11/2024 00432183181TRLO1.1.1 TRQX 16:25:14 29 569 13/11/2024 00432184770TRLO1.1.1 CHIX 16:27:06 411 569 13/11/2024 00432184771TRLO1.1.1 XLON 16:27:06
This information was brought to you by Cision http://news.cision.com