[Bodycote]www.bodycote.com 7 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |6 November 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |45,000 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|571.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |552.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |560.86p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,537,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,918,950 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 190 565 06/11/2024 00430494742TRLO1.1.1 XLON 08:18:12 162 567 06/11/2024 00430496507TRLO1.1.1 XLON 08:22:58 62 568 06/11/2024 00430499261TRLO1.1.1 BATE 08:30:19 37 568 06/11/2024 00430499262TRLO1.1.1 CHIX 08:30:19 137 568 06/11/2024 00430499265TRLO1.1.1 XLON 08:30:19 11 568 06/11/2024 00430501634TRLO1.1.1 TRQX 08:34:48 11 568 06/11/2024 00430501635TRLO1.1.1 TRQX 08:34:48 100 568 06/11/2024 00430501636TRLO1.1.1 XLON 08:34:48 23 568 06/11/2024 00430502410TRLO1.1.1 XLON 08:36:11 29 568 06/11/2024 00430502409TRLO1.1.1 CHIX 08:36:11 56 568 06/11/2024 00430502702TRLO1.1.1 BATE 08:36:50 152 568 06/11/2024 00430502703TRLO1.1.1 XLON 08:36:50 22 568 06/11/2024 00430502704TRLO1.1.1 AQXE 08:36:50 11 569 06/11/2024 00430505322TRLO1.1.1 AQXE 08:42:52 11 567 06/11/2024 00430505633TRLO1.1.1 TRQX 08:43:52 44 568 06/11/2024 00430505632TRLO1.1.1 BATE 08:43:52 154 568 06/11/2024 00430505634TRLO1.1.1 XLON 08:43:52 35 568 06/11/2024 00430505825TRLO1.1.1 CHIX 08:44:39 192 567 06/11/2024 00430506367TRLO1.1.1 XLON 08:46:02 136 567 06/11/2024 00430507407TRLO1.1.1 XLON 08:49:21 11 567 06/11/2024 00430508207TRLO1.1.1 TRQX 08:51:35 20 568 06/11/2024 00430508373TRLO1.1.1 CHIX 08:51:46 11 568 06/11/2024 00430508372TRLO1.1.1 CHIX 08:51:46 11 568 06/11/2024 00430508695TRLO1.1.1 AQXE 08:52:38 131 567 06/11/2024 00430509073TRLO1.1.1 XLON 08:53:46 56 567 06/11/2024 00430509291TRLO1.1.1 BATE 08:54:35 143 567 06/11/2024 00430509769TRLO1.1.1 XLON 08:55:45 152 567 06/11/2024 00430510746TRLO1.1.1 XLON 08:58:58 52 567 06/11/2024 00430510964TRLO1.1.1 BATE 08:59:36 34 568 06/11/2024 00430511231TRLO1.1.1 CHIX 08:59:59 11 567 06/11/2024 00430511365TRLO1.1.1 AQXE 09:00:04 11 567 06/11/2024 00430511943TRLO1.1.1 TRQX 09:01:35 200 567 06/11/2024 00430512555TRLO1.1.1 XLON 09:03:08 152 571 06/11/2024 00430517676TRLO1.1.1 XLON 09:17:59 54 571 06/11/2024 00430518564TRLO1.1.1 BATE 09:20:14 44 571 06/11/2024 00430518566TRLO1.1.1 CHIX 09:20:14 54 571 06/11/2024 00430518565TRLO1.1.1 BATE 09:20:14 36 571 06/11/2024 00430518567TRLO1.1.1 CHIX 09:20:14 444 571 06/11/2024 00430518597TRLO1.1.1 XLON 09:20:18 12 570 06/11/2024 00430518679TRLO1.1.1 AQXE 09:20:25 17 570 06/11/2024 00430518680TRLO1.1.1 AQXE 09:20:25 13 570 06/11/2024 00430519043TRLO1.1.1 TRQX 09:21:37 23 570 06/11/2024 00430519045TRLO1.1.1 TRQX 09:21:37 184 571 06/11/2024 00430519044TRLO1.1.1 XLON 09:21:37 46 571 06/11/2024 00430519426TRLO1.1.1 BATE 09:22:49 41 570 06/11/2024 00430519708TRLO1.1.1 CHIX 09:23:41 12 570 06/11/2024 00430519707TRLO1.1.1 AQXE 09:23:41 120 571 06/11/2024 00430519852TRLO1.1.1 XLON 09:23:55 33 571 06/11/2024 00430519854TRLO1.1.1 XLON 09:23:55 140 571 06/11/2024 00430519853TRLO1.1.1 XLON 09:23:55 41 571 06/11/2024 00430520257TRLO1.1.1 BATE 09:25:04 21 571 06/11/2024 00430520258TRLO1.1.1 BATE 09:25:04 171 569 06/11/2024 00430520847TRLO1.1.1 XLON 09:26:35 13 570 06/11/2024 00430520945TRLO1.1.1 TRQX 09:26:53 33 569 06/11/2024 00430521535TRLO1.1.1 CHIX 09:28:15 12 569 06/11/2024 00430521787TRLO1.1.1 AQXE 09:28:43 44 569 06/11/2024 00430522181TRLO1.1.1 BATE 09:29:33 152 569 06/11/2024 00430522499TRLO1.1.1 XLON 09:30:12 72 567 06/11/2024 00430523567TRLO1.1.1 XLON 09:32:47 136 567 06/11/2024 00430523568TRLO1.1.1 XLON 09:32:47 13 567 06/11/2024 00430523961TRLO1.1.1 TRQX 09:33:33 31 567 06/11/2024 00430523980TRLO1.1.1 CHIX 09:33:36 13 569 06/11/2024 00430524634TRLO1.1.1 AQXE 09:35:15 14 565 06/11/2024 00430524635TRLO1.1.1 XLON 09:35:15 56 565 06/11/2024 00430524637TRLO1.1.1 XLON 09:35:15 62 565 06/11/2024 00430524636TRLO1.1.1 XLON 09:35:15 160 564 06/11/2024 00430525708TRLO1.1.1 XLON 09:37:47 13 564 06/11/2024 00430526216TRLO1.1.1 CHIX 09:38:33 16 564 06/11/2024 00430526217TRLO1.1.1 CHIX 09:38:33 62 565 06/11/2024 00430526284TRLO1.1.1 BATE 09:38:43 142 564 06/11/2024 00430526901TRLO1.1.1 XLON 09:40:06 11 563 06/11/2024 00430527494TRLO1.1.1 AQXE 09:40:48 12 563 06/11/2024 00430527734TRLO1.1.1 TRQX 09:41:09 182 564 06/11/2024 00430528841TRLO1.1.1 XLON 09:43:22 17 563 06/11/2024 00430529546TRLO1.1.1 BATE 09:44:59 44 564 06/11/2024 00430529547TRLO1.1.1 BATE 09:44:59 35 563 06/11/2024 00430529608TRLO1.1.1 CHIX 09:45:09 174 563 06/11/2024 00430529882TRLO1.1.1 XLON 09:46:00 12 563 06/11/2024 00430530310TRLO1.1.1 TRQX 09:46:57 1 563 06/11/2024 00430530311TRLO1.1.1 TRQX 09:46:57 1 563 06/11/2024 00430530312TRLO1.1.1 TRQX 09:46:57 4 564 06/11/2024 00430530444TRLO1.1.1 BATE 09:47:15 45 564 06/11/2024 00430530443TRLO1.1.1 BATE 09:47:15 12 563 06/11/2024 00430530692TRLO1.1.1 AQXE 09:47:50 29 563 06/11/2024 00430531259TRLO1.1.1 CHIX 09:49:05 209 563 06/11/2024 00430531496TRLO1.1.1 XLON 09:49:39 136 563 06/11/2024 00430532281TRLO1.1.1 XLON 09:51:33 10 562 06/11/2024 00430532382TRLO1.1.1 AQXE 09:51:56 11 563 06/11/2024 00430532385TRLO1.1.1 TRQX 09:51:59 40 563 06/11/2024 00430532454TRLO1.1.1 BATE 09:52:09 62 561 06/11/2024 00430533638TRLO1.1.1 XLON 09:54:44 127 561 06/11/2024 00430533637TRLO1.1.1 XLON 09:54:44 37 562 06/11/2024 00430533808TRLO1.1.1 CHIX 09:55:06 141 561 06/11/2024 00430534500TRLO1.1.1 XLON 09:56:57 11 561 06/11/2024 00430534528TRLO1.1.1 AQXE 09:57:03 11 562 06/11/2024 00430534646TRLO1.1.1 TRQX 09:57:18 147 561 06/11/2024 00430535314TRLO1.1.1 XLON 09:59:11 13 562 06/11/2024 00430535340TRLO1.1.1 BATE 09:59:15 45 562 06/11/2024 00430535339TRLO1.1.1 BATE 09:59:15 29 561 06/11/2024 00430535789TRLO1.1.1 CHIX 10:00:22 216 561 06/11/2024 00430536667TRLO1.1.1 XLON 10:02:54 64 562 06/11/2024 00430536799TRLO1.1.1 BATE 10:03:15 11 561 06/11/2024 00430537123TRLO1.1.1 AQXE 10:04:23 11 561 06/11/2024 00430537311TRLO1.1.1 TRQX 10:05:04 148 561 06/11/2024 00430537782TRLO1.1.1 XLON 10:06:28 36 562 06/11/2024 00430537865TRLO1.1.1 CHIX 10:06:37 40 562 06/11/2024 00430538490TRLO1.1.1 BATE 10:08:02 11 562 06/11/2024 00430538491TRLO1.1.1 BATE 10:08:02 180 562 06/11/2024 00430538773TRLO1.1.1 XLON 10:08:41 11 562 06/11/2024 00430538891TRLO1.1.1 TRQX 10:09:16 56 562 06/11/2024 00430539459TRLO1.1.1 XLON 10:11:04 121 562 06/11/2024 00430539460TRLO1.1.1 XLON 10:11:04 19 562 06/11/2024 00430539461TRLO1.1.1 XLON 10:11:04 11 562 06/11/2024 00430539797TRLO1.1.1 AQXE 10:12:08 11 562 06/11/2024 00430540988TRLO1.1.1 TRQX 10:14:31 11 562 06/11/2024 00430541114TRLO1.1.1 AQXE 10:14:49 10 562 06/11/2024 00430542505TRLO1.1.1 AQXE 10:17:32 10 562 06/11/2024 00430542560TRLO1.1.1 TRQX 10:17:36 83 562 06/11/2024 00430543974TRLO1.1.1 BATE 10:20:26 25 562 06/11/2024 00430543975TRLO1.1.1 BATE 10:20:26 93 562 06/11/2024 00430544021TRLO1.1.1 XLON 10:20:32 71 562 06/11/2024 00430544025TRLO1.1.1 XLON 10:20:32 132 562 06/11/2024 00430544023TRLO1.1.1 XLON 10:20:32 142 562 06/11/2024 00430544022TRLO1.1.1 XLON 10:20:32 129 562 06/11/2024 00430544024TRLO1.1.1 XLON 10:20:32 13 562 06/11/2024 00430545182TRLO1.1.1 TRQX 10:23:47 122 562 06/11/2024 00430545262TRLO1.1.1 XLON 10:24:00 28 562 06/11/2024 00430545264TRLO1.1.1 XLON 10:24:00 124 562 06/11/2024 00430545263TRLO1.1.1 XLON 10:24:00 78 562 06/11/2024 00430545334TRLO1.1.1 CHIX 10:24:04 36 562 06/11/2024 00430546030TRLO1.1.1 CHIX 10:26:04 126 562 06/11/2024 00430546108TRLO1.1.1 XLON 10:26:18 25 562 06/11/2024 00430546264TRLO1.1.1 BATE 10:26:48 40 562 06/11/2024 00430546263TRLO1.1.1 BATE 10:26:48 10 562 06/11/2024 00430547063TRLO1.1.1 TRQX 10:29:10 121 562 06/11/2024 00430547204TRLO1.1.1 XLON 10:29:45 122 562 06/11/2024 00430547205TRLO1.1.1 XLON 10:29:45 13 562 06/11/2024 00430547251TRLO1.1.1 CHIX 10:29:52 26 562 06/11/2024 00430547252TRLO1.1.1 CHIX 10:29:52 52 562 06/11/2024 00430548875TRLO1.1.1 BATE 10:34:08 1 562 06/11/2024 00430548876TRLO1.1.1 AQXE 10:34:08 272 562 06/11/2024 00430548877TRLO1.1.1 XLON 10:34:08 22 563 06/11/2024 00430550774TRLO1.1.1 AQXE 10:40:37 22 563 06/11/2024 00430550773TRLO1.1.1 AQXE 10:40:37 39 563 06/11/2024 00430550776TRLO1.1.1 CHIX 10:40:37 66 563 06/11/2024 00430550775TRLO1.1.1 BATE 10:40:37 22 563 06/11/2024 00430550777TRLO1.1.1 TRQX 10:40:37 210 563 06/11/2024 00430550778TRLO1.1.1 XLON 10:40:37 208 562 06/11/2024 00430550910TRLO1.1.1 XLON 10:41:03 39 563 06/11/2024 00430551293TRLO1.1.1 CHIX 10:42:36 48 563 06/11/2024 00430551389TRLO1.1.1 BATE 10:42:57 141 562 06/11/2024 00430551508TRLO1.1.1 XLON 10:43:27 11 563 06/11/2024 00430551660TRLO1.1.1 TRQX 10:43:55 11 563 06/11/2024 00430551835TRLO1.1.1 AQXE 10:44:29 167 562 06/11/2024 00430552083TRLO1.1.1 XLON 10:45:31 28 563 06/11/2024 00430552309TRLO1.1.1 CHIX 10:46:24 46 563 06/11/2024 00430552539TRLO1.1.1 BATE 10:47:14 20 563 06/11/2024 00430552540TRLO1.1.1 BATE 10:47:14 3 563 06/11/2024 00430553000TRLO1.1.1 AQXE 10:48:26 8 563 06/11/2024 00430552999TRLO1.1.1 AQXE 10:48:26 11 562 06/11/2024 00430553378TRLO1.1.1 TRQX 10:49:13 35 562 06/11/2024 00430554159TRLO1.1.1 CHIX 10:52:33 11 563 06/11/2024 00430554603TRLO1.1.1 AQXE 10:53:40 7 563 06/11/2024 00430556106TRLO1.1.1 AQXE 10:59:48 6 563 06/11/2024 00430556105TRLO1.1.1 AQXE 10:59:48 60 562 06/11/2024 00430556674TRLO1.1.1 BATE 11:01:58 60 562 06/11/2024 00430556673TRLO1.1.1 BATE 11:01:58 12 562 06/11/2024 00430556677TRLO1.1.1 TRQX 11:01:58 13 562 06/11/2024 00430556676TRLO1.1.1 TRQX 11:01:58 35 562 06/11/2024 00430556675TRLO1.1.1 CHIX 11:01:58 189 562 06/11/2024 00430556679TRLO1.1.1 XLON 11:01:58 195 562 06/11/2024 00430556681TRLO1.1.1 XLON 11:01:58 386 562 06/11/2024 00430556678TRLO1.1.1 XLON 11:01:58 160 562 06/11/2024 00430556680TRLO1.1.1 XLON 11:01:58 48 562 06/11/2024 00430557932TRLO1.1.1 BATE 11:05:50 35 562 06/11/2024 00430557933TRLO1.1.1 CHIX 11:05:50 152 562 06/11/2024 00430557934TRLO1.1.1 XLON 11:05:50 12 562 06/11/2024 00430557996TRLO1.1.1 AQXE 11:06:10 12 562 06/11/2024 00430558240TRLO1.1.1 TRQX 11:07:04 79 563 06/11/2024 00430559816TRLO1.1.1 XLON 11:12:36 95 563 06/11/2024 00430559817TRLO1.1.1 XLON 11:12:36 222 563 06/11/2024 00430559815TRLO1.1.1 XLON 11:12:36 105 563 06/11/2024 00430559818TRLO1.1.1 XLON 11:12:36 30 563 06/11/2024 00430560457TRLO1.1.1 XLON 11:15:03 116 563 06/11/2024 00430560458TRLO1.1.1 XLON 11:15:03 3 563 06/11/2024 00430561298TRLO1.1.1 XLON 11:17:58 135 563 06/11/2024 00430561299TRLO1.1.1 XLON 11:17:58 14 563 06/11/2024 00430561300TRLO1.1.1 XLON 11:17:58 73 563 06/11/2024 00430561301TRLO1.1.1 XLON 11:17:58 14 563 06/11/2024 00430562493TRLO1.1.1 XLON 11:21:32 144 563 06/11/2024 00430562492TRLO1.1.1 XLON 11:21:32 69 563 06/11/2024 00430562491TRLO1.1.1 XLON 11:21:32 43 563 06/11/2024 00430562494TRLO1.1.1 XLON 11:21:32 10 563 06/11/2024 00430562513TRLO1.1.1 CHIX 11:21:38 25 563 06/11/2024 00430562514TRLO1.1.1 CHIX 11:21:38 125 563 06/11/2024 00430563172TRLO1.1.1 XLON 11:24:31 19 563 06/11/2024 00430563406TRLO1.1.1 AQXE 11:25:20 11 563 06/11/2024 00430563407TRLO1.1.1 AQXE 11:25:20 52 562 06/11/2024 00430564088TRLO1.1.1 BATE 11:27:19 59 562 06/11/2024 00430564087TRLO1.1.1 BATE 11:27:19 46 562 06/11/2024 00430564086TRLO1.1.1 BATE 11:27:19 67 562 06/11/2024 00430564089TRLO1.1.1 BATE 11:27:19 30 562 06/11/2024 00430564090TRLO1.1.1 CHIX 11:27:19 13 562 06/11/2024 00430564092TRLO1.1.1 TRQX 11:27:19 40 562 06/11/2024 00430564091TRLO1.1.1 CHIX 11:27:19 11 562 06/11/2024 00430564094TRLO1.1.1 TRQX 11:27:19 13 562 06/11/2024 00430564093TRLO1.1.1 TRQX 11:27:19 10 562 06/11/2024 00430564200TRLO1.1.1 AQXE 11:27:46 7 562 06/11/2024 00430564370TRLO1.1.1 XLON 11:28:20 12 562 06/11/2024 00430564368TRLO1.1.1 XLON 11:28:20 137 562 06/11/2024 00430564367TRLO1.1.1 XLON 11:28:20 16 562 06/11/2024 00430564369TRLO1.1.1 XLON 11:28:20 35 562 06/11/2024 00430565099TRLO1.1.1 CHIX 11:31:06 181 562 06/11/2024 00430565100TRLO1.1.1 XLON 11:31:06 11 562 06/11/2024 00430565705TRLO1.1.1 TRQX 11:33:17 35 562 06/11/2024 00430565704TRLO1.1.1 CHIX 11:33:17 161 562 06/11/2024 00430565712TRLO1.1.1 XLON 11:33:19 66 562 06/11/2024 00430566028TRLO1.1.1 BATE 11:34:23 141 562 06/11/2024 00430566352TRLO1.1.1 XLON 11:35:26 202 562 06/11/2024 00430567228TRLO1.1.1 XLON 11:38:24 12 562 06/11/2024 00430567351TRLO1.1.1 TRQX 11:38:45 22 562 06/11/2024 00430567350TRLO1.1.1 AQXE 11:38:45 39 562 06/11/2024 00430567437TRLO1.1.1 BATE 11:39:04 10 562 06/11/2024 00430567438TRLO1.1.1 BATE 11:39:04 35 562 06/11/2024 00430567817TRLO1.1.1 CHIX 11:40:26 176 561 06/11/2024 00430568153TRLO1.1.1 XLON 11:41:32 11 562 06/11/2024 00430568488TRLO1.1.1 AQXE 11:42:38 12 561 06/11/2024 00430568971TRLO1.1.1 TRQX 11:44:26 132 561 06/11/2024 00430569080TRLO1.1.1 XLON 11:44:45 53 561 06/11/2024 00430569360TRLO1.1.1 BATE 11:45:43 6 562 06/11/2024 00430569361TRLO1.1.1 BATE 11:45:43 34 561 06/11/2024 00430569748TRLO1.1.1 CHIX 11:46:31 168 561 06/11/2024 00430569885TRLO1.1.1 XLON 11:46:50 12 561 06/11/2024 00430571777TRLO1.1.1 AQXE 11:49:04 182 560 06/11/2024 00430572855TRLO1.1.1 XLON 11:50:11 52 560 06/11/2024 00430574293TRLO1.1.1 BATE 11:52:24 2 559 06/11/2024 00430574471TRLO1.1.1 CHIX 11:52:51 12 559 06/11/2024 00430574516TRLO1.1.1 TRQX 11:52:54 33 559 06/11/2024 00430574515TRLO1.1.1 CHIX 11:52:54 218 559 06/11/2024 00430574996TRLO1.1.1 XLON 11:54:08 128 559 06/11/2024 00430575854TRLO1.1.1 XLON 11:57:00 12 559 06/11/2024 00430576018TRLO1.1.1 TRQX 11:57:37 57 560 06/11/2024 00430576283TRLO1.1.1 BATE 11:58:36 35 559 06/11/2024 00430576489TRLO1.1.1 CHIX 11:59:08 11 559 06/11/2024 00430576490TRLO1.1.1 AQXE 11:59:08 228 558 06/11/2024 00430577154TRLO1.1.1 XLON 12:01:07 11 558 06/11/2024 00430577155TRLO1.1.1 AQXE 12:01:08 10 558 06/11/2024 00430577606TRLO1.1.1 TRQX 12:02:36 30 558 06/11/2024 00430577678TRLO1.1.1 CHIX 12:02:46 153 558 06/11/2024 00430577884TRLO1.1.1 XLON 12:03:31 51 558 06/11/2024 00430577897TRLO1.1.1 BATE 12:03:34 104 558 06/11/2024 00430580324TRLO1.1.1 XLON 12:07:13 53 558 06/11/2024 00430580323TRLO1.1.1 XLON 12:07:13 11 558 06/11/2024 00430580377TRLO1.1.1 AQXE 12:07:22 11 558 06/11/2024 00430580712TRLO1.1.1 TRQX 12:08:50 166 558 06/11/2024 00430580897TRLO1.1.1 XLON 12:09:38 54 558 06/11/2024 00430580944TRLO1.1.1 BATE 12:09:52 33 558 06/11/2024 00430580966TRLO1.1.1 CHIX 12:09:58 74 558 06/11/2024 00430581758TRLO1.1.1 XLON 12:13:12 113 558 06/11/2024 00430581759TRLO1.1.1 XLON 12:13:12 11 558 06/11/2024 00430582198TRLO1.1.1 TRQX 12:15:10 13 558 06/11/2024 00430582226TRLO1.1.1 AQXE 12:15:18 40 558 06/11/2024 00430582654TRLO1.1.1 BATE 12:17:00 20 558 06/11/2024 00430582655TRLO1.1.1 BATE 12:17:00 45 558 06/11/2024 00430583258TRLO1.1.1 XLON 12:19:31 212 558 06/11/2024 00430583259TRLO1.1.1 XLON 12:19:31 9 558 06/11/2024 00430583382TRLO1.1.1 AQXE 12:19:58 8 558 06/11/2024 00430583747TRLO1.1.1 XLON 12:21:36 126 558 06/11/2024 00430583748TRLO1.1.1 XLON 12:21:36 11 558 06/11/2024 00430583949TRLO1.1.1 TRQX 12:22:30 40 558 06/11/2024 00430584513TRLO1.1.1 XLON 12:24:36 4 558 06/11/2024 00430584511TRLO1.1.1 XLON 12:24:36 134 558 06/11/2024 00430584512TRLO1.1.1 XLON 12:24:36 44 558 06/11/2024 00430584680TRLO1.1.1 BATE 12:25:15 11 558 06/11/2024 00430585342TRLO1.1.1 TRQX 12:28:12 198 558 06/11/2024 00430585359TRLO1.1.1 XLON 12:28:15 11 558 06/11/2024 00430585486TRLO1.1.1 AQXE 12:28:48 1 557 06/11/2024 00430585591TRLO1.1.1 CHIX 12:29:08 33 557 06/11/2024 00430585590TRLO1.1.1 CHIX 12:29:08 34 557 06/11/2024 00430585592TRLO1.1.1 CHIX 12:29:08 10 558 06/11/2024 00430585641TRLO1.1.1 BATE 12:29:15 41 558 06/11/2024 00430585640TRLO1.1.1 BATE 12:29:15 237 558 06/11/2024 00430587416TRLO1.1.1 XLON 12:34:52 39 558 06/11/2024 00430587449TRLO1.1.1 CHIX 12:34:58 49 558 06/11/2024 00430587590TRLO1.1.1 BATE 12:35:24 209 558 06/11/2024 00430587984TRLO1.1.1 XLON 12:37:13 12 560 06/11/2024 00430588808TRLO1.1.1 TRQX 12:39:12 207 561 06/11/2024 00430590135TRLO1.1.1 XLON 12:42:39 59 561 06/11/2024 00430590136TRLO1.1.1 XLON 12:42:39 13 561 06/11/2024 00430592420TRLO1.1.1 AQXE 12:49:46 19 561 06/11/2024 00430592419TRLO1.1.1 AQXE 12:49:46 10 561 06/11/2024 00430592424TRLO1.1.1 TRQX 12:49:46 49 561 06/11/2024 00430592422TRLO1.1.1 CHIX 12:49:46 33 561 06/11/2024 00430592423TRLO1.1.1 CHIX 12:49:46 64 561 06/11/2024 00430592421TRLO1.1.1 BATE 12:49:46 158 561 06/11/2024 00430592425TRLO1.1.1 XLON 12:49:46 10 561 06/11/2024 00430593042TRLO1.1.1 AQXE 12:52:01 10 561 06/11/2024 00430593051TRLO1.1.1 TRQX 12:52:04 236 561 06/11/2024 00430593093TRLO1.1.1 XLON 12:52:21 58 561 06/11/2024 00430593214TRLO1.1.1 BATE 12:52:42 29 561 06/11/2024 00430593801TRLO1.1.1 CHIX 12:54:46 10 561 06/11/2024 00430594006TRLO1.1.1 TRQX 12:55:34 49 561 06/11/2024 00430597826TRLO1.1.1 BATE 13:09:27 49 561 06/11/2024 00430597827TRLO1.1.1 BATE 13:09:27 38 561 06/11/2024 00430597829TRLO1.1.1 CHIX 13:09:27 45 561 06/11/2024 00430597828TRLO1.1.1 BATE 13:09:27 13 561 06/11/2024 00430597831TRLO1.1.1 TRQX 13:09:27 160 561 06/11/2024 00430597833TRLO1.1.1 XLON 13:09:27 35 561 06/11/2024 00430597830TRLO1.1.1 CHIX 13:09:27 219 561 06/11/2024 00430597838TRLO1.1.1 XLON 13:09:27 168 561 06/11/2024 00430597842TRLO1.1.1 XLON 13:09:27 169 561 06/11/2024 00430597846TRLO1.1.1 XLON 13:09:27 13 561 06/11/2024 00430598423TRLO1.1.1 AQXE 13:11:22 13 561 06/11/2024 00430598424TRLO1.1.1 AQXE 13:11:22 11 560 06/11/2024 00430598425TRLO1.1.1 TRQX 13:11:22 270 560 06/11/2024 00430598426TRLO1.1.1 XLON 13:11:22 32 560 06/11/2024 00430599530TRLO1.1.1 CHIX 13:15:00 54 560 06/11/2024 00430599627TRLO1.1.1 BATE 13:15:20 11 560 06/11/2024 00430599825TRLO1.1.1 TRQX 13:15:55 120 559 06/11/2024 00430600104TRLO1.1.1 XLON 13:16:35 340 560 06/11/2024 00430601598TRLO1.1.1 XLON 13:21:29 20 560 06/11/2024 00430601597TRLO1.1.1 AQXE 13:21:29 8 560 06/11/2024 00430603039TRLO1.1.1 TRQX 13:26:18 56 560 06/11/2024 00430603038TRLO1.1.1 BATE 13:26:18 3 560 06/11/2024 00430603040TRLO1.1.1 TRQX 13:26:18 184 560 06/11/2024 00430603043TRLO1.1.1 XLON 13:26:18 12 560 06/11/2024 00430604418TRLO1.1.1 AQXE 13:30:20 36 560 06/11/2024 00430604422TRLO1.1.1 CHIX 13:30:20 51 560 06/11/2024 00430604421TRLO1.1.1 BATE 13:30:20 11 560 06/11/2024 00430604423TRLO1.1.1 TRQX 13:30:20 181 560 06/11/2024 00430604425TRLO1.1.1 XLON 13:30:20 34 560 06/11/2024 00430605320TRLO1.1.1 CHIX 13:32:21 213 559 06/11/2024 00430605452TRLO1.1.1 XLON 13:32:47 10 558 06/11/2024 00430606180TRLO1.1.1 AQXE 13:35:24 142 558 06/11/2024 00430606258TRLO1.1.1 XLON 13:35:33 11 558 06/11/2024 00430606510TRLO1.1.1 TRQX 13:36:17 35 558 06/11/2024 00430607165TRLO1.1.1 CHIX 13:38:03 27 558 06/11/2024 00430607166TRLO1.1.1 BATE 13:38:03 27 558 06/11/2024 00430607167TRLO1.1.1 BATE 13:38:03 192 558 06/11/2024 00430608194TRLO1.1.1 XLON 13:41:07 11 558 06/11/2024 00430608945TRLO1.1.1 TRQX 13:43:56 44 558 06/11/2024 00430609024TRLO1.1.1 BATE 13:44:01 10 558 06/11/2024 00430609033TRLO1.1.1 BATE 13:44:02 12 558 06/11/2024 00430609073TRLO1.1.1 AQXE 13:44:05 181 558 06/11/2024 00430609086TRLO1.1.1 XLON 13:44:06 6 557 06/11/2024 00430610113TRLO1.1.1 CHIX 13:45:37 34 557 06/11/2024 00430610112TRLO1.1.1 CHIX 13:45:37 35 557 06/11/2024 00430610861TRLO1.1.1 XLON 13:47:10 40 557 06/11/2024 00430610862TRLO1.1.1 XLON 13:47:10 76 557 06/11/2024 00430610863TRLO1.1.1 XLON 13:47:10 53 556 06/11/2024 00430611515TRLO1.1.1 BATE 13:49:03 10 557 06/11/2024 00430611656TRLO1.1.1 AQXE 13:49:30 3 557 06/11/2024 00430611657TRLO1.1.1 AQXE 13:49:30 219 556 06/11/2024 00430612073TRLO1.1.1 XLON 13:50:11 11 556 06/11/2024 00430612898TRLO1.1.1 TRQX 13:51:34 31 556 06/11/2024 00430613468TRLO1.1.1 CHIX 13:52:53 54 556 06/11/2024 00430614293TRLO1.1.1 XLON 13:54:21 120 556 06/11/2024 00430614292TRLO1.1.1 XLON 13:54:21 11 554 06/11/2024 00430615063TRLO1.1.1 TRQX 13:55:41 165 553 06/11/2024 00430615706TRLO1.1.1 XLON 13:56:53 56 554 06/11/2024 00430616143TRLO1.1.1 BATE 13:57:49 17 554 06/11/2024 00430617110TRLO1.1.1 CHIX 14:00:13 11 554 06/11/2024 00430617109TRLO1.1.1 AQXE 14:00:13 1 554 06/11/2024 00430617112TRLO1.1.1 AQXE 14:00:13 17 554 06/11/2024 00430617111TRLO1.1.1 CHIX 14:00:13 174 552 06/11/2024 00430617267TRLO1.1.1 XLON 14:00:38 77 555 06/11/2024 00430619182TRLO1.1.1 BATE 14:04:52 35 555 06/11/2024 00430619600TRLO1.1.1 CHIX 14:05:46 22 555 06/11/2024 00430621281TRLO1.1.1 TRQX 14:09:19 11 555 06/11/2024 00430621280TRLO1.1.1 TRQX 14:09:19 26 555 06/11/2024 00430621279TRLO1.1.1 CHIX 14:09:19 28 558 06/11/2024 00430625802TRLO1.1.1 AQXE 14:19:10 13 558 06/11/2024 00430625803TRLO1.1.1 AQXE 14:19:10 10 558 06/11/2024 00430625804TRLO1.1.1 TRQX 14:19:10 360 558 06/11/2024 00430625805TRLO1.1.1 XLON 14:19:10 648 558 06/11/2024 00430625806TRLO1.1.1 XLON 14:19:10 26 558 06/11/2024 00430625813TRLO1.1.1 XLON 14:19:10 154 558 06/11/2024 00430625812TRLO1.1.1 XLON 14:19:10 38 558 06/11/2024 00430625859TRLO1.1.1 CHIX 14:19:17 61 557 06/11/2024 00430626356TRLO1.1.1 BATE 14:20:33 31 557 06/11/2024 00430626355TRLO1.1.1 CHIX 14:20:33 58 557 06/11/2024 00430626357TRLO1.1.1 BATE 14:20:33 10 558 06/11/2024 00430627245TRLO1.1.1 AQXE 14:22:27 47 557 06/11/2024 00430627664TRLO1.1.1 BATE 14:23:25 156 557 06/11/2024 00430627665TRLO1.1.1 XLON 14:23:25 30 557 06/11/2024 00430629071TRLO1.1.1 CHIX 14:26:06 206 557 06/11/2024 00430629520TRLO1.1.1 XLON 14:27:05 57 557 06/11/2024 00430629768TRLO1.1.1 BATE 14:27:38 11 557 06/11/2024 00430629798TRLO1.1.1 AQXE 14:27:42 117 557 06/11/2024 00430630843TRLO1.1.1 XLON 14:29:29 31 557 06/11/2024 00430630844TRLO1.1.1 XLON 14:29:29 12 556 06/11/2024 00430634144TRLO1.1.1 TRQX 14:30:40 12 556 06/11/2024 00430634145TRLO1.1.1 TRQX 14:30:40 165 557 06/11/2024 00430636430TRLO1.1.1 XLON 14:31:42 53 557 06/11/2024 00430638870TRLO1.1.1 BATE 14:32:59 158 557 06/11/2024 00430640347TRLO1.1.1 XLON 14:33:31 217 558 06/11/2024 00430644978TRLO1.1.1 XLON 14:35:54 12 558 06/11/2024 00430645228TRLO1.1.1 AQXE 14:36:02 109 558 06/11/2024 00430648240TRLO1.1.1 XLON 14:37:48 21 558 06/11/2024 00430648241TRLO1.1.1 XLON 14:37:48 12 558 06/11/2024 00430648384TRLO1.1.1 AQXE 14:37:58 130 558 06/11/2024 00430650963TRLO1.1.1 XLON 14:40:20 38 557 06/11/2024 00430652155TRLO1.1.1 CHIX 14:41:05 36 557 06/11/2024 00430652157TRLO1.1.1 CHIX 14:41:05 21 557 06/11/2024 00430652158TRLO1.1.1 TRQX 14:41:05 34 557 06/11/2024 00430652156TRLO1.1.1 CHIX 14:41:05 10 557 06/11/2024 00430652159TRLO1.1.1 TRQX 14:41:05 9 557 06/11/2024 00430653046TRLO1.1.1 AQXE 14:41:30 55 556 06/11/2024 00430657003TRLO1.1.1 BATE 14:43:49 64 556 06/11/2024 00430657002TRLO1.1.1 BATE 14:43:49 160 556 06/11/2024 00430657004TRLO1.1.1 XLON 14:43:49 162 556 06/11/2024 00430660440TRLO1.1.1 XLON 14:45:55 46 556 06/11/2024 00430662102TRLO1.1.1 BATE 14:47:07 41 556 06/11/2024 00430662103TRLO1.1.1 CHIX 14:47:07 150 556 06/11/2024 00430662104TRLO1.1.1 XLON 14:47:07 12 556 06/11/2024 00430663757TRLO1.1.1 TRQX 14:48:06 11 556 06/11/2024 00430664246TRLO1.1.1 AQXE 14:48:26 31 556 06/11/2024 00430671065TRLO1.1.1 CHIX 14:52:13 137 556 06/11/2024 00430671067TRLO1.1.1 XLON 14:52:13 218 556 06/11/2024 00430671066TRLO1.1.1 XLON 14:52:13 21 556 06/11/2024 00430673904TRLO1.1.1 BATE 14:54:50 11 556 06/11/2024 00430673906TRLO1.1.1 TRQX 14:54:50 11 556 06/11/2024 00430673907TRLO1.1.1 AQXE 14:54:50 36 556 06/11/2024 00430673905TRLO1.1.1 BATE 14:54:50 163 556 06/11/2024 00430673908TRLO1.1.1 XLON 14:54:50 1 557 06/11/2024 00430678641TRLO1.1.1 XLON 14:59:30 3 557 06/11/2024 00430678642TRLO1.1.1 XLON 14:59:30 184 557 06/11/2024 00430678640TRLO1.1.1 XLON 14:59:30 61 557 06/11/2024 00430678698TRLO1.1.1 BATE 14:59:32 12 557 06/11/2024 00430678699TRLO1.1.1 TRQX 14:59:32 37 557 06/11/2024 00430678702TRLO1.1.1 CHIX 14:59:32 63 558 06/11/2024 00430683517TRLO1.1.1 BATE 15:05:05 10 558 06/11/2024 00430683520TRLO1.1.1 TRQX 15:05:05 15 558 06/11/2024 00430683519TRLO1.1.1 AQXE 15:05:05 10 558 06/11/2024 00430683523TRLO1.1.1 TRQX 15:05:05 13 558 06/11/2024 00430683522TRLO1.1.1 AQXE 15:05:05 34 558 06/11/2024 00430683526TRLO1.1.1 CHIX 15:05:05 35 558 06/11/2024 00430683527TRLO1.1.1 CHIX 15:05:05 62 562 06/11/2024 00430698113TRLO1.1.1 BATE 15:20:34 198 562 06/11/2024 00430698114TRLO1.1.1 BATE 15:20:34 24 562 06/11/2024 00430698117TRLO1.1.1 XLON 15:20:34 159 562 06/11/2024 00430698116TRLO1.1.1 XLON 15:20:34 376 562 06/11/2024 00430698118TRLO1.1.1 XLON 15:20:34 400 562 06/11/2024 00430698119TRLO1.1.1 XLON 15:20:34 10 562 06/11/2024 00430699587TRLO1.1.1 AQXE 15:22:18 11 562 06/11/2024 00430700325TRLO1.1.1 AQXE 15:22:55 14 562 06/11/2024 00430702523TRLO1.1.1 XLON 15:25:19 52 564 06/11/2024 00430705555TRLO1.1.1 BATE 15:28:32 175 564 06/11/2024 00430705626TRLO1.1.1 XLON 15:28:35 11 564 06/11/2024 00430707074TRLO1.1.1 AQXE 15:30:05 54 564 06/11/2024 00430707075TRLO1.1.1 BATE 15:30:05 50 564 06/11/2024 00430707073TRLO1.1.1 AQXE 15:30:05 38 564 06/11/2024 00430707076TRLO1.1.1 CHIX 15:30:05 204 564 06/11/2024 00430707077TRLO1.1.1 CHIX 15:30:05 61 564 06/11/2024 00430707078TRLO1.1.1 TRQX 15:30:05 13 564 06/11/2024 00430707079TRLO1.1.1 TRQX 15:30:05 1594 564 06/11/2024 00430707080TRLO1.1.1 XLON 15:30:05 175 564 06/11/2024 00430707081TRLO1.1.1 XLON 15:30:05 206 564 06/11/2024 00430707085TRLO1.1.1 XLON 15:30:05 75 564 06/11/2024 00430713371TRLO1.1.1 BATE 15:36:45 64 564 06/11/2024 00430713369TRLO1.1.1 BATE 15:36:45 38 564 06/11/2024 00430713373TRLO1.1.1 CHIX 15:36:45 38 564 06/11/2024 00430713374TRLO1.1.1 CHIX 15:36:45 13 564 06/11/2024 00430713375TRLO1.1.1 TRQX 15:36:45 170 564 06/11/2024 00430713377TRLO1.1.1 XLON 15:36:45 15 564 06/11/2024 00430713376TRLO1.1.1 TRQX 15:36:45 344 564 06/11/2024 00430713381TRLO1.1.1 XLON 15:36:45 155 564 06/11/2024 00430713386TRLO1.1.1 XLON 15:36:45 9 566 06/11/2024 00430715991TRLO1.1.1 TRQX 15:40:04 11 566 06/11/2024 00430717484TRLO1.1.1 AQXE 15:41:52 55 566 06/11/2024 00430717487TRLO1.1.1 BATE 15:41:52 84 566 06/11/2024 00430717486TRLO1.1.1 BATE 15:41:52 38 566 06/11/2024 00430717488TRLO1.1.1 CHIX 15:41:52 33 566 06/11/2024 00430717485TRLO1.1.1 AQXE 15:41:52 486 566 06/11/2024 00430717489TRLO1.1.1 XLON 15:41:52 167 566 06/11/2024 00430717490TRLO1.1.1 XLON 15:41:52 13 566 06/11/2024 00430718151TRLO1.1.1 TRQX 15:42:39 13 566 06/11/2024 00430719778TRLO1.1.1 AQXE 15:44:15 35 566 06/11/2024 00430719830TRLO1.1.1 CHIX 15:44:18 185 566 06/11/2024 00430719831TRLO1.1.1 XLON 15:44:18 9 566 06/11/2024 00430720326TRLO1.1.1 AQXE 15:45:03 13 566 06/11/2024 00430720327TRLO1.1.1 TRQX 15:45:03 187 566 06/11/2024 00430720328TRLO1.1.1 XLON 15:45:03 58 566 06/11/2024 00430720397TRLO1.1.1 BATE 15:45:07 350 566 06/11/2024 00430722708TRLO1.1.1 XLON 15:47:19 40 566 06/11/2024 00430722791TRLO1.1.1 CHIX 15:47:26 43 566 06/11/2024 00430722847TRLO1.1.1 BATE 15:47:32 16 566 06/11/2024 00430722848TRLO1.1.1 BATE 15:47:32 12 566 06/11/2024 00430723203TRLO1.1.1 TRQX 15:47:58 1 566 06/11/2024 00430723202TRLO1.1.1 TRQX 15:47:58 195 566 06/11/2024 00430724488TRLO1.1.1 XLON 15:49:41 37 566 06/11/2024 00430724666TRLO1.1.1 CHIX 15:49:55 39 566 06/11/2024 00430725098TRLO1.1.1 BATE 15:50:12 36 566 06/11/2024 00430725099TRLO1.1.1 BATE 15:50:12 10 565 06/11/2024 00430725498TRLO1.1.1 AQXE 15:50:29 11 565 06/11/2024 00430725499TRLO1.1.1 AQXE 15:50:29 220 565 06/11/2024 00430725501TRLO1.1.1 XLON 15:50:29 3 565 06/11/2024 00430725982TRLO1.1.1 TRQX 15:51:01 10 566 06/11/2024 00430725983TRLO1.1.1 TRQX 15:51:01 27 565 06/11/2024 00430727179TRLO1.1.1 CHIX 15:52:15 6 565 06/11/2024 00430727178TRLO1.1.1 CHIX 15:52:15 164 565 06/11/2024 00430727373TRLO1.1.1 XLON 15:52:33 13 565 06/11/2024 00430728367TRLO1.1.1 TRQX 15:54:00 22 565 06/11/2024 00430728644TRLO1.1.1 XLON 15:54:21 134 565 06/11/2024 00430728645TRLO1.1.1 XLON 15:54:21 5 565 06/11/2024 00430728646TRLO1.1.1 XLON 15:54:21 40 565 06/11/2024 00430728990TRLO1.1.1 BATE 15:54:46 20 565 06/11/2024 00430728991TRLO1.1.1 BATE 15:54:46 15 565 06/11/2024 00430729921TRLO1.1.1 CHIX 15:55:39 26 565 06/11/2024 00430729922TRLO1.1.1 CHIX 15:55:39 13 565 06/11/2024 00430730269TRLO1.1.1 AQXE 15:56:09 13 565 06/11/2024 00430730268TRLO1.1.1 AQXE 15:56:09 179 565 06/11/2024 00430730270TRLO1.1.1 XLON 15:56:09 358 566 06/11/2024 00430732059TRLO1.1.1 XLON 15:58:17 11 566 06/11/2024 00430732058TRLO1.1.1 TRQX 15:58:17 39 566 06/11/2024 00430732057TRLO1.1.1 CHIX 15:58:17 62 566 06/11/2024 00430732056TRLO1.1.1 BATE 15:58:17 11 565 06/11/2024 00430733833TRLO1.1.1 AQXE 16:00:02 11 565 06/11/2024 00430733835TRLO1.1.1 TRQX 16:00:02 166 565 06/11/2024 00430733838TRLO1.1.1 XLON 16:00:02 148 565 06/11/2024 00430733839TRLO1.1.1 XLON 16:00:02 1 565 06/11/2024 00430734366TRLO1.1.1 BATE 16:00:40 61 565 06/11/2024 00430734367TRLO1.1.1 BATE 16:00:40 57 564 06/11/2024 00430735536TRLO1.1.1 BATE 16:01:54 41 564 06/11/2024 00430735537TRLO1.1.1 CHIX 16:01:54 10 564 06/11/2024 00430735538TRLO1.1.1 AQXE 16:01:54 11 564 06/11/2024 00430735540TRLO1.1.1 TRQX 16:01:54 3 564 06/11/2024 00430735539TRLO1.1.1 AQXE 16:01:54 35 564 06/11/2024 00430737932TRLO1.1.1 CHIX 16:04:11 11 564 06/11/2024 00430738182TRLO1.1.1 TRQX 16:04:24 10 565 06/11/2024 00430746793TRLO1.1.1 XLON 16:13:28 261 565 06/11/2024 00430746794TRLO1.1.1 XLON 16:13:28 59 565 06/11/2024 00430746795TRLO1.1.1 XLON 16:13:28 67 565 06/11/2024 00430746825TRLO1.1.1 BATE 16:13:31 33 565 06/11/2024 00430747679TRLO1.1.1 CHIX 16:14:24 13 565 06/11/2024 00430748250TRLO1.1.1 TRQX 16:14:58 11 565 06/11/2024 00430748255TRLO1.1.1 AQXE 16:14:59 18 565 06/11/2024 00430748256TRLO1.1.1 AQXE 16:14:59 32 565 06/11/2024 00430748257TRLO1.1.1 AQXE 16:14:59 261 565 06/11/2024 00430748364TRLO1.1.1 XLON 16:15:05 14 565 06/11/2024 00430748367TRLO1.1.1 XLON 16:15:05 141 565 06/11/2024 00430748366TRLO1.1.1 XLON 16:15:05 360 565 06/11/2024 00430748365TRLO1.1.1 XLON 16:15:05 5 565 06/11/2024 00430748889TRLO1.1.1 BATE 16:15:27 169 565 06/11/2024 00430748890TRLO1.1.1 BATE 16:15:27 187 565 06/11/2024 00430755863TRLO1.1.1 BATE 16:21:30 45 565 06/11/2024 00430755865TRLO1.1.1 BATE 16:21:30 51 565 06/11/2024 00430755864TRLO1.1.1 BATE 16:21:30 44 565 06/11/2024 00430755866TRLO1.1.1 BATE 16:21:30 41 565 06/11/2024 00430755868TRLO1.1.1 CHIX 16:21:30 74 565 06/11/2024 00430755870TRLO1.1.1 CHIX 16:21:30 44 565 06/11/2024 00430755872TRLO1.1.1 CHIX 16:21:30 131 565 06/11/2024 00430755871TRLO1.1.1 CHIX 16:21:30 797 565 06/11/2024 00430755874TRLO1.1.1 XLON 16:21:30 30 565 06/11/2024 00430755873TRLO1.1.1 CHIX 16:21:30 11 565 06/11/2024 00430755876TRLO1.1.1 TRQX 16:21:30 32 565 06/11/2024 00430755875TRLO1.1.1 TRQX 16:21:30 42 565 06/11/2024 00430755877TRLO1.1.1 TRQX 16:21:30 11 565 06/11/2024 00430755878TRLO1.1.1 TRQX 16:21:30 1150 565 06/11/2024 00430755879TRLO1.1.1 XLON 16:21:30 186 565 06/11/2024 00430755883TRLO1.1.1 XLON 16:21:30 198 565 06/11/2024 00430755882TRLO1.1.1 XLON 16:21:30 165 565 06/11/2024 00430755885TRLO1.1.1 XLON 16:21:30 168 565 06/11/2024 00430755887TRLO1.1.1 XLON 16:21:30 153 565 06/11/2024 00430755886TRLO1.1.1 XLON 16:21:30 11 565 06/11/2024 00430755890TRLO1.1.1 AQXE 16:21:30 42 565 06/11/2024 00430755889TRLO1.1.1 AQXE 16:21:30 11 565 06/11/2024 00430755888TRLO1.1.1 AQXE 16:21:30 33 566 06/11/2024 00430762320TRLO1.1.1 AQXE 16:28:07 153 566 06/11/2024 00430762321TRLO1.1.1 BATE 16:28:07 44 566 06/11/2024 00430762322TRLO1.1.1 BATE 16:28:07 86 566 06/11/2024 00430762323TRLO1.1.1 CHIX 16:28:07 47 566 06/11/2024 00430762325TRLO1.1.1 XLON 16:28:07 665 566 06/11/2024 00430762324TRLO1.1.1 XLON 16:28:07 376 566 06/11/2024 00430762326TRLO1.1.1 XLON 16:28:07 26 566 06/11/2024 00430762445TRLO1.1.1 TRQX 16:28:13 13 566 06/11/2024 00430762500TRLO1.1.1 TRQX 16:28:17 2 566 06/11/2024 00430762967TRLO1.1.1 AQXE 16:28:59 14 566 06/11/2024 00430762968TRLO1.1.1 CHIX 16:28:59
This information was brought to you by Cision http://news.cision.com