PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
24th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3767J
Plus500 Limited
24 October 2024
 

24 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

23 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

39,764

Lowest price paid per share (GBp):

2,400.00

Highest price paid per share (GBp):

2,444.00

Volume weighted average price paid per share (GBp):

2,417.00

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,288,371 (excluding treasury shares), and the Company will hold 40,600,006 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,288,371. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,415.19

24,064

CHIX

2,419.90

1,900

BATE

2,419.85

13,000

TRQX

2,418.53

800

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

333

2,444.00

08:10:35

XLON

81

2,442.00

08:10:35

XLON

81

2,442.00

08:10:35

XLON

136

2,442.00

08:10:35

XLON

272

2,444.00

08:29:49

BATE

272

2,442.00

08:30:03

BATE

151

2,442.00

08:30:03

XLON

150

2,442.00

08:30:03

XLON

100

2,440.00

08:34:19

XLON

143

2,438.00

08:39:54

CHIX

305

2,440.00

08:53:07

BATE

286

2,440.00

08:53:07

BATE

118

2,438.00

08:53:07

CHIX

149

2,434.00

09:14:11

XLON

144

2,434.00

09:14:11

XLON

90

2,432.00

09:19:01

BATE

48

2,432.00

09:22:03

BATE

236

2,432.00

09:22:03

BATE

106

2,432.00

09:35:03

BATE

150

2,432.00

09:35:03

BATE

30

2,430.00

09:35:53

BATE

226

2,430.00

09:35:53

BATE

83

2,428.00

09:38:22

TRQX

48

2,428.00

09:43:34

TRQX

48

2,428.00

09:43:34

TRQX

338

2,426.00

09:47:28

XLON

120

2,424.00

09:47:28

XLON

43

2,424.00

09:47:28

XLON

353

2,424.00

09:47:31

XLON

293

2,424.00

09:48:11

XLON

60

2,424.00

09:48:11

XLON

308

2,424.00

09:50:10

XLON

362

2,424.00

09:50:10

XLON

90

2,424.00

09:50:10

XLON

263

2,424.00

09:50:10

XLON

183

2,424.00

09:50:10

XLON

170

2,424.00

09:50:10

XLON

20

2,424.00

09:50:10

XLON

30

2,424.00

09:50:12

XLON

174

2,424.00

09:50:12

XLON

129

2,424.00

09:50:12

XLON

228

2,424.00

09:51:23

XLON

98

2,424.00

09:59:05

XLON

320

2,424.00

09:59:05

XLON

228

2,424.00

09:59:05

XLON

258

2,424.00

09:59:05

CHIX

353

2,424.00

09:59:05

XLON

353

2,424.00

09:59:05

XLON

260

2,424.00

09:59:05

XLON

352

2,428.00

10:05:56

XLON

312

2,430.00

10:41:05

BATE

610

2,430.00

10:41:05

BATE

150

2,430.00

10:41:05

BATE

340

2,430.00

11:00:30

XLON

193

2,430.00

11:00:30

BATE

100

2,430.00

11:00:30

BATE

180

2,430.00

11:00:30

XLON

170

2,430.00

11:00:30

XLON

132

2,428.00

11:10:48

BATE

172

2,428.00

11:10:48

BATE

284

2,426.00

11:16:49

XLON

293

2,426.00

11:16:49

BATE

252

2,424.00

11:21:07

XLON

52

2,424.00

11:21:07

XLON

57

2,424.00

11:21:07

XLON

110

2,424.00

11:21:07

XLON

140

2,424.00

11:21:07

XLON

260

2,424.00

11:33:30

XLON

310

2,424.00

11:33:30

XLON

10

2,424.00

11:33:30

CHIX

196

2,424.00

11:33:30

CHIX

77

2,424.00

11:33:30

CHIX

9

2,424.00

11:33:30

XLON

106

2,424.00

11:33:30

XLON

59

2,420.00

11:45:02

BATE

243

2,420.00

11:54:44

BATE

25

2,420.00

11:54:48

TRQX

73

2,418.00

11:59:59

BATE

257

2,420.00

11:59:59

BATE

184

2,418.00

12:00:00

BATE

5

2,424.00

12:49:46

BATE

310

2,426.00

12:53:07

XLON

450

2,426.00

12:53:09

BATE

74

2,426.00

12:53:09

TRQX

122

2,426.00

12:53:09

TRQX

84

2,426.00

12:53:09

BATE

255

2,426.00

12:59:52

BATE

310

2,424.00

13:00:00

XLON

285

2,424.00

13:00:00

XLON

255

2,424.00

13:00:00

BATE

40

2,420.00

13:05:52

XLON

40

2,420.00

13:05:52

XLON

221

2,420.00

13:05:52

XLON

68

2,418.00

13:13:13

CHIX

97

2,418.00

13:15:24

CHIX

80

2,418.00

13:19:18

CHIX

71

2,418.00

13:22:33

BATE

54

2,418.00

13:27:17

BATE

97

2,416.00

13:29:41

XLON

257

2,418.00

13:29:41

BATE

183

2,418.00

13:29:41

BATE

11

2,418.00

13:29:41

CHIX

221

2,416.00

13:29:41

XLON

314

2,408.00

13:37:51

XLON

264

2,408.00

13:37:51

XLON

47

2,408.00

13:37:51

XLON

288

2,412.00

13:51:49

BATE

301

2,410.00

13:53:16

XLON

197

2,410.00

13:53:16

XLON

54

2,410.00

14:15:58

CHIX

80

2,414.00

14:21:03

BATE

25

2,416.00

14:21:58

BATE

34

2,416.00

14:21:58

BATE

9

2,416.00

14:21:58

BATE

120

2,416.00

14:21:58

BATE

11

2,416.00

14:22:03

BATE

11

2,416.00

14:22:03

BATE

18

2,416.00

14:22:03

BATE

435

2,416.00

14:22:03

BATE

122

2,416.00

14:24:42

BATE

264

2,416.00

14:26:08

XLON

326

2,416.00

14:26:08

XLON

389

2,416.00

14:26:08

XLON

56

2,416.00

14:26:08

XLON

279

2,416.00

14:26:08

BATE

168

2,416.00

14:26:08

BATE

277

2,416.00

14:26:08

CHIX

343

2,412.00

14:26:08

XLON

199

2,412.00

14:26:08

TRQX

286

2,412.00

14:26:08

BATE

30

2,420.00

14:27:12

XLON

155

2,420.00

14:27:12

XLON

124

2,420.00

14:27:12

XLON

6

2,420.00

14:28:12

XLON

80

2,420.00

14:28:12

XLON

80

2,420.00

14:28:12

XLON

78

2,420.00

14:28:12

XLON

78

2,420.00

14:28:12

XLON

78

2,420.00

14:28:24

XLON

297

2,418.00

14:30:03

XLON

331

2,418.00

14:30:03

XLON

290

2,414.00

14:31:23

XLON

308

2,412.00

14:34:55

XLON

286

2,412.00

14:34:55

BATE

74

2,412.00

14:42:39

BATE

60

2,412.00

14:44:32

BATE

303

2,412.00

14:45:04

XLON

307

2,412.00

14:45:04

BATE

134

2,412.00

14:45:04

BATE

30

2,412.00

14:52:33

XLON

113

2,412.00

15:02:04

BATE

150

2,412.00

15:02:04

BATE

285

2,412.00

15:07:04

BATE

332

2,412.00

15:10:22

XLON

17

2,412.00

15:10:22

XLON

289

2,412.00

15:10:22

XLON

309

2,412.00

15:10:22

CHIX

287

2,412.00

15:10:22

BATE

268

2,412.00

15:10:22

BATE

206

2,408.00

15:16:18

XLON

263

2,408.00

15:16:18

BATE

124

2,408.00

15:16:18

XLON

121

2,406.00

15:24:01

XLON

200

2,406.00

15:24:01

XLON

208

2,406.00

15:24:01

BATE

83

2,406.00

15:24:01

BATE

5

2,410.00

15:37:04

BATE

150

2,410.00

15:37:04

BATE

150

2,410.00

15:37:04

BATE

274

2,410.00

15:45:53

XLON

52

2,410.00

15:45:53

XLON

247

2,410.00

15:45:53

XLON

75

2,410.00

15:45:53

TRQX

58

2,410.00

15:45:53

XLON

288

2,410.00

15:45:53

XLON

169

2,410.00

15:45:53

BATE

103

2,410.00

15:45:53

BATE

269

2,410.00

15:45:53

BATE

301

2,410.00

15:45:53

BATE

34

2,410.00

15:45:55

TRQX

92

2,408.00

15:53:37

TRQX

348

2,408.00

15:53:37

XLON

304

2,408.00

15:53:37

BATE

202

2,408.00

15:53:37

CHIX

54

2,406.00

16:01:50

BATE

226

2,406.00

16:02:54

BATE

160

2,406.00

16:02:55

XLON

68

2,406.00

16:04:02

XLON

346

2,406.00

16:08:54

BATE

106

2,406.00

16:08:54

BATE

100

2,404.00

16:08:58

XLON

289

2,400.00

16:20:12

XLON

342

2,400.00

16:20:12

XLON

286

2,400.00

16:20:12

XLON

323

2,400.00

16:20:12

XLON

289

2,400.00

16:20:12

XLON

317

2,400.00

16:20:12

XLON

334

2,400.00

16:20:12

XLON

303

2,400.00

16:20:12

XLON

302

2,400.00

16:20:12

XLON

293

2,400.00

16:20:12

XLON

21

2,400.00

16:20:12

XLON

122

2,400.00

16:20:12

XLON

318

2,400.00

16:20:12

XLON

6

2,400.00

16:20:12

XLON

30

2,400.00

16:20:12

XLON

33

2,400.00

16:20:24

XLON

12

2,400.00

16:20:34

XLON

98

2,400.00

16:24:49

XLON

60

2,400.00

16:26:01

XLON

34

2,400.00

16:26:01

XLON

94

2,400.00

16:27:11

XLON

284

2,400.00

16:27:11

XLON

298

2,400.00

16:27:11

XLON

342

2,400.00

16:27:11

XLON

350

2,400.00

16:27:11

XLON

316

2,400.00

16:27:11

XLON

327

2,400.00

16:27:11

XLON

145

2,400.00

16:27:11

XLON

22

2,400.00

16:27:11

XLON

34

2,400.00

16:27:11

XLON

33

2,400.00

16:27:11

XLON

107

2,400.00

16:27:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGSBDDGSX]]>
TwitterFacebookLinkedIn