REL.L

RELX Plc
RELX PLC - Transaction in Own Shares
30th October 2024, 17:30
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3018K
RELX PLC
30 October 2024
 

30 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 70,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,865,426 ordinary shares in treasury, and has 1,862,524,434 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,153,233 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 October 2024

Number of ordinary shares purchased:

70,600

Highest price paid per share (p):

3650

Lowest price paid per share (p):    

3578

Volume weighted average price paid per share (p):

3607.9181

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-Oct-2024 08:01:10

293

3650.0000

XLON

05003050000003168-E0KlFoI9Smq520241030

30-Oct-2024 08:01:10

346

3649.0000

XLON

07003070000003215-E0KlFoI9SmqH20241030

30-Oct-2024 08:01:10

293

3648.0000

XLON

07003070000003216-E0KlFoI9SmrW20241030

30-Oct-2024 08:02:43

204

3643.0000

XLON

07003070000003617-E0KlFoI9SrhX20241030

30-Oct-2024 08:04:07

188

3641.0000

XLON

05003050000003551-E0KlFoI9SvxY20241030

30-Oct-2024 08:04:29

164

3641.0000

XLON

05003050000003827-E0KlFoI9Sx4320241030

30-Oct-2024 08:04:42

119

3642.0000

XLON

05003050000003867-E0KlFoI9Sxws20241030

30-Oct-2024 08:05:02

209

3639.0000

XLON

07003070000003899-E0KlFoI9SzGO20241030

30-Oct-2024 08:06:15

140

3636.0000

XLON

07003070000004227-E0KlFoI9T38620241030

30-Oct-2024 08:06:56

140

3634.0000

XLON

05003050000004143-E0KlFoI9T5M720241030

30-Oct-2024 08:07:43

179

3635.0000

XLON

05003050000004402-E0KlFoI9T7CM20241030

30-Oct-2024 08:07:48

179

3634.0000

XLON

07003070000004445-E0KlFoI9T7Om20241030

30-Oct-2024 08:09:30

172

3636.0000

XLON

05003050000004568-E0KlFoI9TBZZ20241030

30-Oct-2024 08:09:31

172

3635.0000

XLON

07003070000004638-E0KlFoI9TBfb20241030

30-Oct-2024 08:11:42

21

3635.0000

XLON

05003050000004880-E0KlFoI9THSc20241030

30-Oct-2024 08:11:55

132

3634.0000

XLON

07003070000004939-E0KlFoI9TI8720241030

30-Oct-2024 08:13:05

157

3633.0000

XLON

07003070000005089-E0KlFoI9TKkj20241030

30-Oct-2024 08:13:15

120

3632.0000

XLON

07003070000004870-E0KlFoI9TL8v20241030

30-Oct-2024 08:14:30

221

3632.0000

XLON

07003070000005300-E0KlFoI9TNPH20241030

30-Oct-2024 08:14:40

286

3631.0000

XLON

05003050000005229-E0KlFoI9TNaB20241030

30-Oct-2024 08:17:14

125

3626.0000

XLON

07003070000005663-E0KlFoI9TU4K20241030

30-Oct-2024 08:17:38

150

3625.0000

XLON

05003050000005630-E0KlFoI9TUwT20241030

30-Oct-2024 08:18:04

176

3624.0000

XLON

05003050000005697-E0KlFoI9TVgv20241030

30-Oct-2024 08:18:05

103

3623.0000

XLON

07003070000005721-E0KlFoI9TVk220241030

30-Oct-2024 08:18:05

73

3623.0000

XLON

07003070000005721-E0KlFoI9TVjz20241030

30-Oct-2024 08:19:25

80

3624.0000

XLON

05003050000005857-E0KlFoI9TYGA20241030

30-Oct-2024 08:19:25

37

3624.0000

XLON

05003050000005857-E0KlFoI9TYG820241030

30-Oct-2024 08:21:01

141

3628.0000

XLON

07003070000006043-E0KlFoI9TbBj20241030

30-Oct-2024 08:21:09

127

3627.0000

XLON

05003050000006012-E0KlFoI9TbKW20241030

30-Oct-2024 08:22:57

200

3629.0000

XLON

07003070000006214-E0KlFoI9Te7O20241030

30-Oct-2024 08:23:06

186

3628.0000

XLON

07003070000006204-E0KlFoI9TeQX20241030

30-Oct-2024 08:24:26

120

3630.0000

XLON

07003070000006371-E0KlFoI9TgJc20241030

30-Oct-2024 08:24:54

100

3631.0000

XLON

05003050000006340-E0KlFoI9Tgzm20241030

30-Oct-2024 08:24:54

69

3631.0000

XLON

05003050000006340-E0KlFoI9Tgzq20241030

30-Oct-2024 08:26:28

128

3630.0000

XLON

07003070000006512-E0KlFoI9TjBN20241030

30-Oct-2024 08:26:57

151

3629.0000

XLON

05003050000006464-E0KlFoI9Tk2K20241030

30-Oct-2024 08:27:51

116

3630.0000

XLON

07003070000006655-E0KlFoI9TlZt20241030

30-Oct-2024 08:27:51

162

3629.0000

XLON

05003050000006608-E0KlFoI9TldZ20241030

30-Oct-2024 08:29:25

174

3628.0000

XLON

07003070000006788-E0KlFoI9TndT20241030

30-Oct-2024 08:31:27

138

3634.0000

XLON

07003070000007017-E0KlFoI9Trbo20241030

30-Oct-2024 08:32:42

119

3637.0000

XLON

07003070000007167-E0KlFoI9TteW20241030

30-Oct-2024 08:32:44

122

3636.0000

XLON

07003070000007129-E0KlFoI9TthJ20241030

30-Oct-2024 08:34:22

136

3635.0000

XLON

07003070000007299-E0KlFoI9TwDv20241030

30-Oct-2024 08:34:26

151

3633.0000

XLON

07003070000007003-E0KlFoI9TwJK20241030

30-Oct-2024 08:36:48

122

3637.0000

XLON

05003050000007502-E0KlFoI9U0jL20241030

30-Oct-2024 08:36:48

150

3636.0000

XLON

07003070000007502-E0KlFoI9U0jr20241030

30-Oct-2024 08:38:04

6

3635.0000

XLON

07003070000007711-E0KlFoI9U2ad20241030

30-Oct-2024 08:38:38

144

3634.0000

XLON

05003050000007643-E0KlFoI9U3aP20241030

30-Oct-2024 08:38:42

162

3633.0000

XLON

05003050000007639-E0KlFoI9U3eg20241030

30-Oct-2024 08:39:44

128

3629.0000

XLON

05003050000007772-E0KlFoI9U5Lk20241030

30-Oct-2024 08:39:44

116

3628.0000

XLON

07003070000007816-E0KlFoI9U5Na20241030

30-Oct-2024 08:42:16

128

3632.0000

XLON

05003050000008002-E0KlFoI9U9K320241030

30-Oct-2024 08:42:18

139

3631.0000

XLON

07003070000008050-E0KlFoI9U9Mz20241030

30-Oct-2024 08:42:50

162

3631.0000

XLON

07003070000008082-E0KlFoI9UA6z20241030

30-Oct-2024 08:42:50

116

3631.0000

XLON

05003050000008035-E0KlFoI9UA7120241030

30-Oct-2024 08:45:00

151

3628.0000

XLON

07003070000008209-E0KlFoI9UCW620241030

30-Oct-2024 08:45:00

128

3627.0000

XLON

05003050000008179-E0KlFoI9UCWQ20241030

30-Oct-2024 08:46:43

140

3628.0000

XLON

05003050000008394-E0KlFoI9UF8320241030

30-Oct-2024 08:47:35

138

3629.0000

XLON

05003050000008443-E0KlFoI9UG4z20241030

30-Oct-2024 08:47:53

139

3629.0000

XLON

05003050000008506-E0KlFoI9UGUF20241030

30-Oct-2024 08:50:19

174

3632.0000

XLON

07003070000008647-E0KlFoI9UJW420241030

30-Oct-2024 08:50:25

117

3631.0000

XLON

05003050000008620-E0KlFoI9UJo720241030

30-Oct-2024 08:51:41

151

3631.0000

XLON

05003050000008729-E0KlFoI9ULLz20241030

30-Oct-2024 08:53:52

139

3631.0000

XLON

05003050000008838-E0KlFoI9UNrO20241030

30-Oct-2024 08:54:25

174

3631.0000

XLON

05003050000008939-E0KlFoI9UOJd20241030

30-Oct-2024 08:54:39

151

3630.0000

XLON

07003070000008877-E0KlFoI9UOPh20241030

30-Oct-2024 08:57:08

116

3630.0000

XLON

07003070000009105-E0KlFoI9UR3X20241030

30-Oct-2024 08:57:15

151

3629.0000

XLON

05003050000009060-E0KlFoI9URCi20241030

30-Oct-2024 08:59:37

140

3625.0000

XLON

05003050000009230-E0KlFoI9UTzY20241030

30-Oct-2024 09:02:52

87

3621.0000

XLON

07003070000009502-E0KlFoI9UYz720241030

30-Oct-2024 09:02:52

87

3621.0000

XLON

07003070000009502-E0KlFoI9UYz520241030

30-Oct-2024 09:04:34

198

3620.0000

XLON

07003070000009767-E0KlFoI9Ucgw20241030

30-Oct-2024 09:08:06

144

3631.0000

XLON

05003050000010022-E0KlFoI9UhyL20241030

30-Oct-2024 09:08:06

144

3631.0000

XLON

05003050000010022-E0KlFoI9UhyJ20241030

30-Oct-2024 09:08:35

230

3629.0000

XLON

05003050000009980-E0KlFoI9UiiR20241030

30-Oct-2024 09:09:50

152

3626.0000

XLON

07003070000010168-E0KlFoI9Ujxg20241030

30-Oct-2024 09:10:21

178

3625.0000

XLON

05003050000010136-E0KlFoI9UkQ520241030

30-Oct-2024 09:11:30

128

3624.0000

XLON

05003050000010312-E0KlFoI9UmBI20241030

30-Oct-2024 09:11:57

162

3623.0000

XLON

05003050000010276-E0KlFoI9Umcd20241030

30-Oct-2024 09:12:54

128

3625.0000

XLON

07003070000010414-E0KlFoI9Uo5v20241030

30-Oct-2024 09:12:54

116

3625.0000

XLON

05003050000010389-E0KlFoI9Uo5x20241030

30-Oct-2024 09:14:39

125

3626.0000

XLON

07003070000010551-E0KlFoI9UqVy20241030

30-Oct-2024 09:15:47

128

3625.0000

XLON

07003070000010533-E0KlFoI9UrdJ20241030

30-Oct-2024 09:16:21

151

3622.0000

XLON

07003070000010645-E0KlFoI9UsG020241030

30-Oct-2024 09:22:00

162

3623.0000

XLON

07003070000011080-E0KlFoI9Uxmf20241030

30-Oct-2024 09:22:27

128

3624.0000

XLON

05003050000011076-E0KlFoI9UyTT20241030

30-Oct-2024 09:23:19

155

3626.0000

XLON

07003070000011201-E0KlFoI9UzYG20241030

30-Oct-2024 09:23:19

155

3626.0000

XLON

05003050000011172-E0KlFoI9UzYI20241030

30-Oct-2024 09:24:25

139

3625.0000

XLON

07003070000011291-E0KlFoI9V0kz20241030

30-Oct-2024 09:26:00

116

3626.0000

XLON

07003070000011325-E0KlFoI9V28m20241030

30-Oct-2024 09:26:10

139

3625.0000

XLON

05003050000011368-E0KlFoI9V2Rc20241030

30-Oct-2024 09:26:44

151

3624.0000

XLON

07003070000011409-E0KlFoI9V2vj20241030

30-Oct-2024 09:30:06

117

3624.0000

XLON

05003050000011569-E0KlFoI9V66820241030

30-Oct-2024 09:30:30

133

3622.0000

XLON

05003050000011495-E0KlFoI9V6T520241030

30-Oct-2024 09:34:08

174

3625.0000

XLON

05003050000011813-E0KlFoI9VA6L20241030

30-Oct-2024 09:34:37

165

3625.0000

XLON

05003050000011994-E0KlFoI9VAu420241030

30-Oct-2024 09:35:05

140

3624.0000

XLON

07003070000012034-E0KlFoI9VBIA20241030

30-Oct-2024 09:36:24

61

3622.0000

XLON

07003070000012152-E0KlFoI9VCya20241030

30-Oct-2024 09:36:29

21

3622.0000

XLON

07003070000012152-E0KlFoI9VD6120241030

30-Oct-2024 09:36:31

46

3622.0000

XLON

07003070000012152-E0KlFoI9VD9T20241030

30-Oct-2024 09:36:37

147

3621.0000

XLON

05003050000012112-E0KlFoI9VDEN20241030

30-Oct-2024 09:36:37

4

3621.0000

XLON

05003050000012112-E0KlFoI9VDEP20241030

30-Oct-2024 09:37:44

139

3622.0000

XLON

05003050000012218-E0KlFoI9VEP020241030

30-Oct-2024 09:40:20

128

3621.0000

XLON

07003070000012289-E0KlFoI9VHPQ20241030

30-Oct-2024 09:40:22

144

3620.0000

XLON

05003050000012219-E0KlFoI9VHUA20241030

30-Oct-2024 09:43:15

128

3621.0000

XLON

05003050000012482-E0KlFoI9VKWW20241030

30-Oct-2024 09:45:04

116

3619.0000

XLON

05003050000012645-E0KlFoI9VMJF20241030

30-Oct-2024 09:46:29

176

3618.0000

XLON

05003050000012896-E0KlFoI9VO3U20241030

30-Oct-2024 09:47:00

128

3616.0000

XLON

07003070000012866-E0KlFoI9VOXv20241030

30-Oct-2024 09:51:39

200

3614.0000

XLON

07003070000013470-E0KlFoI9VUX520241030

30-Oct-2024 09:53:39

225

3617.0000

XLON

07003070000013658-E0KlFoI9VWZz20241030

30-Oct-2024 09:54:01

203

3616.0000

XLON

05003050000013551-E0KlFoI9VWsq20241030

30-Oct-2024 09:56:00

116

3618.0000

XLON

05003050000013667-E0KlFoI9VZ6G20241030

30-Oct-2024 09:56:10

168

3619.0000

XLON

05003050000013749-E0KlFoI9VZLJ20241030

30-Oct-2024 09:57:15

156

3617.0000

XLON

07003070000013844-E0KlFoI9Vadi20241030

30-Oct-2024 09:58:52

128

3616.0000

XLON

05003050000013898-E0KlFoI9Vbrl20241030

30-Oct-2024 09:59:18

139

3615.0000

XLON

07003070000013990-E0KlFoI9VcJj20241030

30-Oct-2024 10:04:27

152

3617.0000

XLON

05003050000014366-E0KlFoI9VhKr20241030

30-Oct-2024 10:08:11

49

3617.0000

XLON

07003070000014743-E0KlFoI9Vlxo20241030

30-Oct-2024 10:10:33

323

3622.0000

XLON

07003070000014906-E0KlFoI9Vp2E20241030

30-Oct-2024 10:11:26

300

3624.0000

XLON

05003050000014889-E0KlFoI9VqYW20241030

30-Oct-2024 10:12:59

242

3626.0000

XLON

05003050000015034-E0KlFoI9Vs7l20241030

30-Oct-2024 10:14:33

237

3626.0000

XLON

05003050000015184-E0KlFoI9Vu3K20241030

30-Oct-2024 10:16:33

158

3626.0000

XLON

07003070000015384-E0KlFoI9VwGJ20241030

30-Oct-2024 10:16:50

126

3625.0000

XLON

07003070000015110-E0KlFoI9VwcI20241030

30-Oct-2024 10:17:57

153

3624.0000

XLON

05003050000015001-E0KlFoI9VxuC20241030

30-Oct-2024 10:18:31

125

3625.0000

XLON

07003070000015527-E0KlFoI9VyWi20241030

30-Oct-2024 10:20:39

116

3624.0000

XLON

07003070000015587-E0KlFoI9W0at20241030

30-Oct-2024 10:21:22

174

3625.0000

XLON

07003070000015686-E0KlFoI9W1bo20241030

30-Oct-2024 10:22:50

162

3625.0000

XLON

05003050000015678-E0KlFoI9W2oV20241030

30-Oct-2024 10:24:31

162

3625.0000

XLON

07003070000015870-E0KlFoI9W49820241030

30-Oct-2024 10:26:24

174

3628.0000

XLON

05003050000015903-E0KlFoI9W5yZ20241030

30-Oct-2024 10:28:36

128

3630.0000

XLON

07003070000016174-E0KlFoI9W8Xr20241030

30-Oct-2024 10:29:32

162

3630.0000

XLON

05003050000016146-E0KlFoI9W9nW20241030

30-Oct-2024 10:31:35

116

3632.0000

XLON

07003070000016406-E0KlFoI9WCNL20241030

30-Oct-2024 10:32:01

128

3631.0000

XLON

05003050000016190-E0KlFoI9WCrH20241030

30-Oct-2024 10:32:01

78

3630.0000

XLON

05003050000016282-E0KlFoI9WCtU20241030

30-Oct-2024 10:32:01

78

3630.0000

XLON

05003050000016282-E0KlFoI9WCtS20241030

30-Oct-2024 10:33:08

174

3627.0000

XLON

05003050000016425-E0KlFoI9WENt20241030

30-Oct-2024 10:37:15

116

3630.0000

XLON

07003070000016857-E0KlFoI9WJkB20241030

30-Oct-2024 10:39:16

117

3631.0000

XLON

07003070000017010-E0KlFoI9WLls20241030

30-Oct-2024 10:43:01

190

3634.0000

XLON

07003070000017292-E0KlFoI9WPVI20241030

30-Oct-2024 10:44:30

17

3634.0000

XLON

05003050000017307-E0KlFoI9WQVn20241030

30-Oct-2024 10:44:53

173

3633.0000

XLON

07003070000017281-E0KlFoI9WQnJ20241030

30-Oct-2024 10:45:00

188

3632.0000

XLON

05003050000017187-E0KlFoI9WQrQ20241030

30-Oct-2024 10:47:01

9

3633.0000

XLON

07003070000017651-E0KlFoI9WTio20241030

30-Oct-2024 10:47:01

151

3633.0000

XLON

07003070000017651-E0KlFoI9WTiq20241030

30-Oct-2024 10:47:50

73

3634.0000

XLON

05003050000017596-E0KlFoI9WUpk20241030

30-Oct-2024 10:47:50

73

3634.0000

XLON

05003050000017596-E0KlFoI9WUpi20241030

30-Oct-2024 10:50:08

130

3634.0000

XLON

07003070000017894-E0KlFoI9WWxS20241030

30-Oct-2024 10:50:45

174

3633.0000

XLON

07003070000017825-E0KlFoI9WXUg20241030

30-Oct-2024 10:50:45

159

3632.0000

XLON

05003050000017466-E0KlFoI9WXV620241030

30-Oct-2024 10:55:35

151

3626.0000

XLON

07003070000017969-E0KlFoI9WcIH20241030

30-Oct-2024 10:55:36

128

3625.0000

XLON

05003050000017851-E0KlFoI9WcLE20241030

30-Oct-2024 10:59:30

197

3630.0000

XLON

05003050000018405-E0KlFoI9WfDr20241030

30-Oct-2024 10:59:51

214

3629.0000

XLON

07003070000018521-E0KlFoI9Wffb20241030

30-Oct-2024 11:01:25

128

3630.0000

XLON

07003070000018688-E0KlFoI9WhY020241030

30-Oct-2024 11:02:47

128

3629.0000

XLON

05003050000018557-E0KlFoI9Wiqh20241030

30-Oct-2024 11:02:47

128

3629.0000

XLON

07003070000018676-E0KlFoI9Wiqf20241030

30-Oct-2024 11:03:31

151

3627.0000

XLON

07003070000018806-E0KlFoI9WkK620241030

30-Oct-2024 11:03:31

128

3626.0000

XLON

05003050000018673-E0KlFoI9WkLq20241030

30-Oct-2024 11:06:03

117

3629.0000

XLON

07003070000019019-E0KlFoI9WmRp20241030

30-Oct-2024 11:06:19

121

3628.0000

XLON

05003050000018892-E0KlFoI9Wmiv20241030

30-Oct-2024 11:06:21

133

3627.0000

XLON

05003050000018916-E0KlFoI9Wmp520241030

30-Oct-2024 11:07:57

173

3629.0000

XLON

05003050000019041-E0KlFoI9WoX720241030

30-Oct-2024 11:10:55

152

3628.0000

XLON

05003050000019129-E0KlFoI9WrFh20241030

30-Oct-2024 11:13:30

122

3626.0000

XLON

07003070000019455-E0KlFoI9WtJp20241030

30-Oct-2024 11:13:30

151

3627.0000

XLON

05003050000019213-E0KlFoI9WtIH20241030

30-Oct-2024 11:19:53

174

3623.0000

XLON

05003050000019379-E0KlFoI9Wyid20241030

30-Oct-2024 11:24:30

185

3623.0000

XLON

05003050000020000-E0KlFoI9X2nb20241030

30-Oct-2024 11:24:53

118

3621.0000

XLON

07003070000020002-E0KlFoI9X33K20241030

30-Oct-2024 11:24:53

119

3621.0000

XLON

05003050000019895-E0KlFoI9X33M20241030

30-Oct-2024 11:26:14

132

3621.0000

XLON

07003070000020234-E0KlFoI9X3pA20241030

30-Oct-2024 11:26:55

120

3622.0000

XLON

07003070000020262-E0KlFoI9X4Ur20241030

30-Oct-2024 11:28:51

128

3620.0000

XLON

07003070000020344-E0KlFoI9X5uA20241030

30-Oct-2024 11:30:00

133

3618.0000

XLON

07003070000020328-E0KlFoI9X6gh20241030

30-Oct-2024 11:30:00

139

3618.0000

XLON

07003070000020410-E0KlFoI9X6gj20241030

30-Oct-2024 11:31:15

139

3617.0000

XLON

07003070000020523-E0KlFoI9X7sO20241030

30-Oct-2024 11:34:29

167

3614.0000

XLON

05003050000020492-E0KlFoI9XAfg20241030

30-Oct-2024 11:34:29

108

3614.0000

XLON

07003070000020606-E0KlFoI9XAfe20241030

30-Oct-2024 11:34:29

13

3614.0000

XLON

07003070000020606-E0KlFoI9XAfc20241030

30-Oct-2024 11:35:05

128

3611.0000

XLON

05003050000020596-E0KlFoI9XBjt20241030

30-Oct-2024 11:40:37

128

3614.0000

XLON

07003070000021182-E0KlFoI9XGnF20241030

30-Oct-2024 11:44:55

128

3612.0000

XLON

07003070000021407-E0KlFoI9XLPx20241030

30-Oct-2024 11:44:55

153

3612.0000

XLON

05003050000021219-E0KlFoI9XLPv20241030

30-Oct-2024 11:45:53

163

3610.0000

XLON

07003070000021438-E0KlFoI9XN0320241030

30-Oct-2024 11:48:14

151

3611.0000

XLON

05003050000021484-E0KlFoI9XQBc20241030

30-Oct-2024 11:48:21

128

3610.0000

XLON

07003070000021622-E0KlFoI9XQMM20241030

30-Oct-2024 11:51:18

20

3611.0000

XLON

07003070000021883-E0KlFoI9XTl320241030

30-Oct-2024 11:51:18

108

3611.0000

XLON

07003070000021883-E0KlFoI9XTl120241030

30-Oct-2024 11:52:38

128

3610.0000

XLON

05003050000021676-E0KlFoI9XUzU20241030

30-Oct-2024 11:53:02

116

3609.0000

XLON

07003070000021849-E0KlFoI9XVGw20241030

30-Oct-2024 11:53:09

8

3608.0000

XLON

07003070000022100-E0KlFoI9XVW520241030

30-Oct-2024 11:53:10

140

3608.0000

XLON

07003070000022100-E0KlFoI9XVeC20241030

30-Oct-2024 11:54:34

14

3609.0000

XLON

07003070000022217-E0KlFoI9XX4z20241030

30-Oct-2024 11:54:34

148

3609.0000

XLON

07003070000022217-E0KlFoI9XX5220241030

30-Oct-2024 11:56:17

151

3609.0000

XLON

05003050000022201-E0KlFoI9XZ3J20241030

30-Oct-2024 11:57:06

128

3607.0000

XLON

05003050000022055-E0KlFoI9XZqw20241030

30-Oct-2024 11:57:06

116

3607.0000

XLON

07003070000022174-E0KlFoI9XZqu20241030

30-Oct-2024 12:00:00

128

3604.0000

XLON

05003050000022317-E0KlFoI9XdZb20241030

30-Oct-2024 12:05:05

116

3603.0000

XLON

05003050000022580-E0KlFoI9Xk9d20241030

30-Oct-2024 12:05:22

174

3602.0000

XLON

07003070000022760-E0KlFoI9XkRb20241030

30-Oct-2024 12:06:45

132

3604.0000

XLON

07003070000023240-E0KlFoI9Xm5T20241030

30-Oct-2024 12:06:45

156

3604.0000

XLON

07003070000023239-E0KlFoI9Xm5R20241030

30-Oct-2024 12:07:54

139

3601.0000

XLON

05003050000023164-E0KlFoI9Xn7d20241030

30-Oct-2024 12:08:00

139

3600.0000

XLON

07003070000023349-E0KlFoI9XnEX20241030

30-Oct-2024 12:10:57

117

3600.0000

XLON

07003070000023584-E0KlFoI9Xq5w20241030

30-Oct-2024 12:16:57

179

3602.0000

XLON

05003050000023888-E0KlFoI9XvhC20241030

30-Oct-2024 12:17:28

170

3602.0000

XLON

05003050000023933-E0KlFoI9XwhD20241030

30-Oct-2024 12:18:23

151

3601.0000

XLON

07003070000024168-E0KlFoI9XxdE20241030

30-Oct-2024 12:18:40

116

3599.0000

XLON

05003050000023974-E0KlFoI9XxzJ20241030

30-Oct-2024 12:18:40

116

3600.0000

XLON

07003070000023619-E0KlFoI9XxxW20241030

30-Oct-2024 12:19:58

174

3598.0000

XLON

07003070000024312-E0KlFoI9Xz8g20241030

30-Oct-2024 12:19:58

128

3597.0000

XLON

05003050000024122-E0KlFoI9Xz9t20241030

30-Oct-2024 12:21:55

117

3598.0000

XLON

05003050000024314-E0KlFoI9Y1Cv20241030

30-Oct-2024 12:24:45

139

3595.0000

XLON

05003050000024449-E0KlFoI9Y4AI20241030

30-Oct-2024 12:26:36

121

3593.0000

XLON

05003050000024559-E0KlFoI9Y5tq20241030

30-Oct-2024 12:26:37

144

3592.0000

XLON

07003070000024878-E0KlFoI9Y5zg20241030

30-Oct-2024 12:28:08

174

3587.0000

XLON

05003050000024832-E0KlFoI9Y8Gm20241030

30-Oct-2024 12:30:20

173

3585.0000

XLON

07003070000025158-E0KlFoI9YAjz20241030

30-Oct-2024 12:34:31

117

3589.0000

XLON

05003050000025405-E0KlFoI9YFsB20241030

30-Oct-2024 12:34:34

138

3588.0000

XLON

07003070000025627-E0KlFoI9YG5420241030

30-Oct-2024 12:38:15

116

3593.0000

XLON

05003050000025903-E0KlFoI9YKCU20241030

30-Oct-2024 12:40:53

174

3590.0000

XLON

05003050000026155-E0KlFoI9YMnf20241030

30-Oct-2024 12:43:24

117

3594.0000

XLON

07003070000026696-E0KlFoI9YOjF20241030

30-Oct-2024 12:44:42

102

3593.0000

XLON

07003070000026804-E0KlFoI9YQ5F20241030

30-Oct-2024 12:44:42

40

3593.0000

XLON

07003070000026804-E0KlFoI9YQ5D20241030

30-Oct-2024 12:46:29

184

3593.0000

XLON

07003070000026982-E0KlFoI9YRs520241030

30-Oct-2024 12:47:54

166

3592.0000

XLON

05003050000026774-E0KlFoI9YTrM20241030

30-Oct-2024 12:49:22

122

3591.0000

XLON

07003070000027169-E0KlFoI9YVVH20241030

30-Oct-2024 12:50:11

9

3591.0000

XLON

05003050000027113-E0KlFoI9YWGU20241030

30-Oct-2024 12:50:12

165

3591.0000

XLON

05003050000027113-E0KlFoI9YWHA20241030

30-Oct-2024 12:51:44

140

3592.0000

XLON

05003050000027346-E0KlFoI9YYTz20241030

30-Oct-2024 12:52:33

129

3594.0000

XLON

07003070000027705-E0KlFoI9YZzA20241030

30-Oct-2024 12:54:19

128

3595.0000

XLON

05003050000027646-E0KlFoI9Ydgz20241030

30-Oct-2024 12:54:25

140

3594.0000

XLON

05003050000027533-E0KlFoI9YdsT20241030

30-Oct-2024 12:54:25

22

3594.0000

XLON

05003050000027533-E0KlFoI9YdsV20241030

30-Oct-2024 12:55:07

174

3592.0000

XLON

07003070000028027-E0KlFoI9YeqY20241030

30-Oct-2024 13:00:09

197

3590.0000

XLON

07003070000028246-E0KlFoI9YkfP20241030

30-Oct-2024 13:01:55

116

3583.0000

XLON

07003070000028785-E0KlFoI9YnLX20241030

30-Oct-2024 13:03:07

128

3584.0000

XLON

05003050000028778-E0KlFoI9Yq9O20241030

30-Oct-2024 13:05:15

117

3580.0000

XLON

05003050000029086-E0KlFoI9Yv4j20241030

30-Oct-2024 13:06:27

116

3582.0000

XLON

05003050000029307-E0KlFoI9YyEg20241030

30-Oct-2024 13:08:02

155

3583.0000

XLON

07003070000029791-E0KlFoI9Z1Jm20241030

30-Oct-2024 13:08:04

155

3582.0000

XLON

07003070000029786-E0KlFoI9Z1TK20241030

30-Oct-2024 13:10:31

139

3587.0000

XLON

07003070000030049-E0KlFoI9Z5OE20241030

30-Oct-2024 13:10:39

128

3586.0000

XLON

05003050000029780-E0KlFoI9Z5Wh20241030

30-Oct-2024 13:11:50

58

3589.0000

XLON

05003050000029963-E0KlFoI9Z6wN20241030

30-Oct-2024 13:11:50

58

3589.0000

XLON

05003050000029963-E0KlFoI9Z6wP20241030

30-Oct-2024 13:12:17

15

3588.0000

XLON

05003050000029938-E0KlFoI9Z7PS20241030

30-Oct-2024 13:12:17

107

3588.0000

XLON

05003050000029938-E0KlFoI9Z7PQ20241030

30-Oct-2024 13:12:24

116

3587.0000

XLON

07003070000030175-E0KlFoI9Z7Yb20241030

30-Oct-2024 13:18:07

127

3589.0000

XLON

07003070000031189-E0KlFoI9ZFrT20241030

30-Oct-2024 13:18:19

116

3588.0000

XLON

07003070000030547-E0KlFoI9ZGGK20241030

30-Oct-2024 13:18:41

174

3586.0000

XLON

07003070000030517-E0KlFoI9ZGlP20241030

30-Oct-2024 13:19:58

104

3581.0000

XLON

07003070000031395-E0KlFoI9ZJb320241030

30-Oct-2024 13:19:58

35

3581.0000

XLON

07003070000031395-E0KlFoI9ZJb520241030

30-Oct-2024 13:20:23

74

3580.0000

XLON

05003050000031127-E0KlFoI9ZK3420241030

30-Oct-2024 13:20:23

88

3580.0000

XLON

05003050000031127-E0KlFoI9ZK3620241030

30-Oct-2024 13:21:59

2

3578.0000

XLON

07003070000031662-E0KlFoI9ZMTY20241030

30-Oct-2024 13:21:59

134

3578.0000

XLON

07003070000031662-E0KlFoI9ZMTh20241030

30-Oct-2024 13:22:56

116

3582.0000

XLON

07003070000031856-E0KlFoI9ZNyA20241030

30-Oct-2024 13:24:20

128

3587.0000

XLON

05003050000031811-E0KlFoI9ZR7X20241030

30-Oct-2024 13:25:21

117

3589.0000

XLON

07003070000032305-E0KlFoI9ZT8v20241030

30-Oct-2024 13:26:46

125

3590.0000

XLON

05003050000032420-E0KlFoI9ZW1K20241030

30-Oct-2024 13:27:42

139

3589.0000

XLON

05003050000032271-E0KlFoI9ZX3y20241030

30-Oct-2024 13:27:55

116

3588.0000

XLON

05003050000032677-E0KlFoI9ZXbq20241030

30-Oct-2024 13:28:41

138

3586.0000

XLON

07003070000032955-E0KlFoI9ZZQ320241030

30-Oct-2024 13:30:00

39

3587.0000

XLON

07003070000033481-E0KlFoI9Zcpc20241030

30-Oct-2024 13:30:00

105

3587.0000

XLON

07003070000033481-E0KlFoI9Zcpa20241030

30-Oct-2024 13:30:00

68

3586.0000

XLON

05003050000033197-E0KlFoI9Zcx820241030

30-Oct-2024 13:30:00

105

3586.0000

XLON

05003050000033197-E0KlFoI9Zcx620241030

30-Oct-2024 13:31:05

116

3591.0000

XLON

07003070000033704-E0KlFoI9ZhrE20241030

30-Oct-2024 13:31:20

152

3593.0000

XLON

07003070000034065-E0KlFoI9ZjOB20241030

30-Oct-2024 13:31:39

124

3593.0000

XLON

07003070000034113-E0KlFoI9ZkfF20241030

30-Oct-2024 13:33:03

180

3597.0000

XLON

05003050000034283-E0KlFoI9ZqoG20241030

30-Oct-2024 13:33:32

139

3595.0000

XLON

05003050000034199-E0KlFoI9ZsV020241030

30-Oct-2024 13:33:32

197

3595.0000

XLON

07003070000034508-E0KlFoI9ZsV220241030

30-Oct-2024 13:34:39

142

3594.0000

XLON

05003050000034698-E0KlFoI9Zvjh20241030

30-Oct-2024 13:34:51

156

3593.0000

XLON

07003070000034908-E0KlFoI9ZwGc20241030

30-Oct-2024 13:36:52

59

3594.0000

XLON

07003070000035405-E0KlFoI9a2GO20241030

30-Oct-2024 13:36:52

86

3594.0000

XLON

07003070000035405-E0KlFoI9a2GU20241030

30-Oct-2024 13:36:54

168

3593.0000

XLON

05003050000035112-E0KlFoI9a2LR20241030

30-Oct-2024 13:38:04

212

3592.0000

XLON

07003070000035746-E0KlFoI9a5yF20241030

30-Oct-2024 13:39:01

155

3591.0000

XLON

05003050000035505-E0KlFoI9a86X20241030

30-Oct-2024 13:39:03

141

3590.0000

XLON

07003070000035715-E0KlFoI9a8EK20241030

30-Oct-2024 13:39:54

116

3590.0000

XLON

07003070000036147-E0KlFoI9aAsK20241030

30-Oct-2024 13:40:08

128

3589.0000

XLON

07003070000036128-E0KlFoI9aBvj20241030

30-Oct-2024 13:41:25

116

3594.0000

XLON

07003070000036513-E0KlFoI9aGNq20241030

30-Oct-2024 13:41:28

201

3593.0000

XLON

05003050000036291-E0KlFoI9aGbk20241030

30-Oct-2024 13:42:56

162

3590.0000

XLON

07003070000036931-E0KlFoI9aLQD20241030

30-Oct-2024 13:42:56

116

3589.0000

XLON

05003050000036701-E0KlFoI9aLQo20241030

30-Oct-2024 13:45:00

116

3590.0000

XLON

05003050000037136-E0KlFoI9aRJb20241030

30-Oct-2024 13:45:13

115

3589.0000

XLON

07003070000037374-E0KlFoI9aS6z20241030

30-Oct-2024 13:45:13

13

3589.0000

XLON

07003070000037374-E0KlFoI9aS6s20241030

30-Oct-2024 13:45:17

174

3587.0000

XLON

05003050000037096-E0KlFoI9aSI220241030

30-Oct-2024 13:46:29

128

3584.0000

XLON

07003070000037702-E0KlFoI9aVTV20241030

30-Oct-2024 13:46:29

151

3583.0000

XLON

05003050000037476-E0KlFoI9aVVN20241030

30-Oct-2024 13:48:22

57

3582.0000

XLON

07003070000038230-E0KlFoI9abZC20241030

30-Oct-2024 13:48:37

94

3582.0000

XLON

07003070000038230-E0KlFoI9acB320241030

30-Oct-2024 13:49:39

151

3583.0000

XLON

07003070000038722-E0KlFoI9af1b20241030

30-Oct-2024 13:51:20

201

3585.0000

XLON

05003050000038855-E0KlFoI9aiuE20241030

30-Oct-2024 13:53:04

166

3586.0000

XLON

05003050000039405-E0KlFoI9appQ20241030

30-Oct-2024 13:54:10

190

3594.0000

XLON

07003070000040083-E0KlFoI9ati220241030

30-Oct-2024 13:54:40

152

3596.0000

XLON

07003070000040203-E0KlFoI9av9H20241030

30-Oct-2024 13:54:55

152

3595.0000

XLON

07003070000040193-E0KlFoI9avb720241030

30-Oct-2024 13:57:21

136

3601.0000

XLON

07003070000040766-E0KlFoI9b0be20241030

30-Oct-2024 13:57:21

190

3600.0000

XLON

05003050000040529-E0KlFoI9b0c520241030

30-Oct-2024 13:58:16

142

3600.0000

XLON

07003070000040995-E0KlFoI9b1xd20241030

30-Oct-2024 13:58:22

129

3599.0000

XLON

05003050000040766-E0KlFoI9b29o20241030

30-Oct-2024 14:00:21

173

3603.0000

XLON

05003050000041240-E0KlFoI9b5B720241030

30-Oct-2024 14:00:36

136

3602.0000

XLON

07003070000041316-E0KlFoI9b5gK20241030

30-Oct-2024 14:02:03

130

3601.0000

XLON

05003050000041435-E0KlFoI9b8dk20241030

30-Oct-2024 14:02:04

119

3600.0000

XLON

05003050000041106-E0KlFoI9b8j320241030

30-Oct-2024 14:02:04

81

3600.0000

XLON

05003050000041106-E0KlFoI9b8j120241030

30-Oct-2024 14:03:05

185

3600.0000

XLON

07003070000042025-E0KlFoI9bBQM20241030

30-Oct-2024 14:03:32

123

3599.0000

XLON

05003050000041829-E0KlFoI9bCIg20241030

30-Oct-2024 14:05:22

120

3596.0000

XLON

07003070000042483-E0KlFoI9bGdU20241030

30-Oct-2024 14:06:29

8

3596.0000

XLON

07003070000042849-E0KlFoI9bIjq20241030

30-Oct-2024 14:06:29

157

3596.0000

XLON

07003070000042849-E0KlFoI9bIjs20241030

30-Oct-2024 14:06:33

180

3595.0000

XLON

05003050000042229-E0KlFoI9bIsW20241030

30-Oct-2024 14:07:01

168

3594.0000

XLON

05003050000042215-E0KlFoI9bJWq20241030

30-Oct-2024 14:08:21

2

3592.0000

XLON

07003070000043150-E0KlFoI9bMQh20241030

30-Oct-2024 14:08:23

149

3592.0000

XLON

07003070000043150-E0KlFoI9bMci20241030

30-Oct-2024 14:08:37

6

3591.0000

XLON

05003050000042972-E0KlFoI9bNdE20241030

30-Oct-2024 14:08:37

110

3591.0000

XLON

05003050000042972-E0KlFoI9bNdH20241030

30-Oct-2024 14:08:45

116

3590.0000

XLON

07003070000043151-E0KlFoI9bO3q20241030

30-Oct-2024 14:10:37

136

3593.0000

XLON

05003050000043532-E0KlFoI9bSjX20241030

30-Oct-2024 14:11:24

43

3592.0000

XLON

07003070000043690-E0KlFoI9bUIH20241030

30-Oct-2024 14:11:24

85

3592.0000

XLON

07003070000043690-E0KlFoI9bUIF20241030

30-Oct-2024 14:11:37

128

3591.0000

XLON

05003050000043416-E0KlFoI9bUm220241030

30-Oct-2024 14:13:29

13

3593.0000

XLON

05003050000044008-E0KlFoI9bXp120241030

30-Oct-2024 14:13:29

103

3593.0000

XLON

05003050000044008-E0KlFoI9bXp320241030

30-Oct-2024 14:15:40

137

3597.0000

XLON

07003070000044640-E0KlFoI9bbqu20241030

30-Oct-2024 14:16:57

194

3602.0000

XLON

05003050000044827-E0KlFoI9beMY20241030

30-Oct-2024 14:17:58

175

3604.0000

XLON

07003070000045316-E0KlFoI9bgVk20241030

30-Oct-2024 14:18:05

157

3603.0000

XLON

05003050000045062-E0KlFoI9bgqj20241030

30-Oct-2024 14:20:43

199

3607.0000

XLON

07003070000045843-E0KlFoI9bm3V20241030

30-Oct-2024 14:20:43

43

3607.0000

XLON

07003070000045843-E0KlFoI9bm3X20241030

30-Oct-2024 14:21:09

193

3605.0000

XLON

07003070000045665-E0KlFoI9bn0G20241030

30-Oct-2024 14:22:15

138

3604.0000

XLON

05003050000045893-E0KlFoI9bpFM20241030

30-Oct-2024 14:22:29

151

3603.0000

XLON

07003070000046025-E0KlFoI9bpwj20241030

30-Oct-2024 14:22:31

164

3602.0000

XLON

05003050000045776-E0KlFoI9bq1j20241030

30-Oct-2024 14:23:06

151

3601.0000

XLON

05003050000046094-E0KlFoI9br4J20241030

30-Oct-2024 14:25:04

151

3602.0000

XLON

05003050000046420-E0KlFoI9bvAH20241030

30-Oct-2024 14:26:00

151

3600.0000

XLON

07003070000046346-E0KlFoI9bwwW20241030

30-Oct-2024 14:26:49

6

3599.0000

XLON

07003070000047007-E0KlFoI9byV720241030

30-Oct-2024 14:26:50

167

3599.0000

XLON

07003070000047007-E0KlFoI9byYl20241030

30-Oct-2024 14:27:00

151

3598.0000

XLON

07003070000046991-E0KlFoI9bzDD20241030

30-Oct-2024 14:28:42

116

3603.0000

XLON

05003050000047505-E0KlFoI9c6v020241030

30-Oct-2024 14:28:48

11

3602.0000

XLON

05003050000047455-E0KlFoI9c7Dg20241030

30-Oct-2024 14:28:48

140

3602.0000

XLON

05003050000047455-E0KlFoI9c7Dj20241030

30-Oct-2024 14:29:46

124

3602.0000

XLON

07003070000047877-E0KlFoI9c9fR20241030

30-Oct-2024 14:29:46

4

3602.0000

XLON

07003070000047877-E0KlFoI9c9fV20241030

30-Oct-2024 14:29:46

4

3602.0000

XLON

07003070000047877-E0KlFoI9c9fT20241030

30-Oct-2024 14:31:01

168

3600.0000

XLON

05003050000047687-E0KlFoI9cDcU20241030

30-Oct-2024 14:31:57

75

3600.0000

XLON

07003070000048272-E0KlFoI9cGYa20241030

30-Oct-2024 14:31:57

100

3600.0000

XLON

07003070000048272-E0KlFoI9cGYY20241030

30-Oct-2024 14:32:09

188

3599.0000

XLON

05003050000048097-E0KlFoI9cGwl20241030

30-Oct-2024 14:33:04

143

3598.0000

XLON

07003070000048622-E0KlFoI9cJSk20241030

30-Oct-2024 14:33:08

143

3597.0000

XLON

05003050000048455-E0KlFoI9cJay20241030

30-Oct-2024 14:34:46

174

3599.0000

XLON

05003050000048808-E0KlFoI9cNUG20241030

30-Oct-2024 14:35:51

149

3600.0000

XLON

05003050000048878-E0KlFoI9cPjL20241030

30-Oct-2024 14:36:33

164

3599.0000

XLON

05003050000049105-E0KlFoI9cRZU20241030

30-Oct-2024 14:37:47

129

3600.0000

XLON

07003070000049359-E0KlFoI9cTwT20241030

30-Oct-2024 14:39:02

117

3602.0000

XLON

07003070000049639-E0KlFoI9cWY420241030

30-Oct-2024 14:39:05

70

3601.0000

XLON

05003050000049508-E0KlFoI9cWev20241030

30-Oct-2024 14:39:05

70

3601.0000

XLON

05003050000049508-E0KlFoI9cWex20241030

30-Oct-2024 14:39:49

124

3602.0000

XLON

05003050000049664-E0KlFoI9cXpQ20241030

30-Oct-2024 14:40:36

125

3601.0000

XLON

05003050000049656-E0KlFoI9cZ7v20241030

30-Oct-2024 14:42:32

142

3600.0000

XLON

05003050000050162-E0KlFoI9ceHM20241030

30-Oct-2024 14:42:32

31

3600.0000

XLON

05003050000050162-E0KlFoI9ceHV20241030

30-Oct-2024 14:43:14

157

3600.0000

XLON

07003070000050462-E0KlFoI9cfXe20241030

30-Oct-2024 14:44:13

146

3599.0000

XLON

07003070000050255-E0KlFoI9ciEw20241030

30-Oct-2024 14:44:25

173

3598.0000

XLON

07003070000050196-E0KlFoI9cidn20241030

30-Oct-2024 14:44:51

204

3597.0000

XLON

07003070000050773-E0KlFoI9cjvG20241030

30-Oct-2024 14:46:17

155

3601.0000

XLON

07003070000051292-E0KlFoI9cpfb20241030

30-Oct-2024 14:47:57

190

3601.0000

XLON

05003050000051485-E0KlFoI9cswu20241030

30-Oct-2024 14:48:16

133

3600.0000

XLON

05003050000050898-E0KlFoI9ctjA20241030

30-Oct-2024 14:48:52

141

3599.0000

XLON

05003050000051149-E0KlFoI9cvCX20241030

30-Oct-2024 14:49:37

22

3599.0000

XLON

07003070000051917-E0KlFoI9cwtm20241030

30-Oct-2024 14:49:37

121

3599.0000

XLON

07003070000051917-E0KlFoI9cwtk20241030

30-Oct-2024 14:50:33

120

3600.0000

XLON

05003050000051865-E0KlFoI9cypM20241030

30-Oct-2024 14:51:56

139

3604.0000

XLON

05003050000052133-E0KlFoI9d1Yg20241030

30-Oct-2024 14:51:56

60

3604.0000

XLON

05003050000052133-E0KlFoI9d1Yd20241030

30-Oct-2024 14:54:07

264

3610.0000

XLON

05003050000052505-E0KlFoI9d4gH20241030

30-Oct-2024 14:54:15

194

3609.0000

XLON

07003070000052589-E0KlFoI9d50C20241030

30-Oct-2024 14:54:53

178

3606.0000

XLON

05003050000052654-E0KlFoI9d66p20241030

30-Oct-2024 14:56:08

163

3609.0000

XLON

05003050000052766-E0KlFoI9d8mK20241030

30-Oct-2024 14:56:09

154

3607.0000

XLON

05003050000052701-E0KlFoI9d8pI20241030

30-Oct-2024 14:56:18

128

3606.0000

XLON

07003070000053032-E0KlFoI9d99920241030

30-Oct-2024 14:58:02

124

3610.0000

XLON

07003070000053253-E0KlFoI9dBwP20241030

30-Oct-2024 14:59:37

125

3609.0000

XLON

05003050000053099-E0KlFoI9dF0n20241030

30-Oct-2024 14:59:47

193

3609.0000

XLON

07003070000053678-E0KlFoI9dFM720241030

30-Oct-2024 14:59:47

9

3609.0000

XLON

07003070000053678-E0KlFoI9dFLn20241030

30-Oct-2024 15:00:59

173

3608.0000

XLON

07003070000053334-E0KlFoI9dI2G20241030

30-Oct-2024 15:01:19

154

3608.0000

XLON

05003050000053839-E0KlFoI9dIwj20241030

30-Oct-2024 15:02:43

178

3607.0000

XLON

07003070000053654-E0KlFoI9dKqf20241030

30-Oct-2024 15:04:34

134

3609.0000

XLON

05003050000054297-E0KlFoI9dO6P20241030

30-Oct-2024 15:04:50

126

3609.0000

XLON

05003050000054354-E0KlFoI9dOX320241030

30-Oct-2024 15:05:27

161

3608.0000

XLON

05003050000054243-E0KlFoI9dPU320241030

30-Oct-2024 15:05:59

50

3607.0000

XLON

05003050000054054-E0KlFoI9dQ8C20241030

30-Oct-2024 15:05:59

97

3607.0000

XLON

05003050000054054-E0KlFoI9dQ8A20241030

30-Oct-2024 15:06:50

167

3606.0000

XLON

07003070000054743-E0KlFoI9dR1s20241030

30-Oct-2024 15:07:59

15

3606.0000

XLON

07003070000055017-E0KlFoI9dT9R20241030

30-Oct-2024 15:07:59

116

3606.0000

XLON

07003070000055017-E0KlFoI9dT9T20241030

30-Oct-2024 15:09:43

273

3608.0000

XLON

07003070000055261-E0KlFoI9dVYC20241030

30-Oct-2024 15:10:30

195

3607.0000

XLON

05003050000055172-E0KlFoI9dWVc20241030

30-Oct-2024 15:11:46

175

3602.0000

XLON

05003050000055427-E0KlFoI9dYjw20241030

30-Oct-2024 15:11:47

118

3601.0000

XLON

07003070000055502-E0KlFoI9dYph20241030

30-Oct-2024 15:13:07

239

3600.0000

XLON

07003070000055519-E0KlFoI9daKo20241030

30-Oct-2024 15:14:29

237

3598.0000

XLON

07003070000055778-E0KlFoI9dcC720241030

30-Oct-2024 15:14:46

133

3597.0000

XLON

05003050000055999-E0KlFoI9dcdZ20241030

30-Oct-2024 15:14:48

182

3596.0000

XLON

07003070000056059-E0KlFoI9dcjA20241030

30-Oct-2024 15:16:43

176

3594.0000

XLON

05003050000056281-E0KlFoI9dfkg20241030

30-Oct-2024 15:17:17

164

3593.0000

XLON

07003070000056345-E0KlFoI9dgwv20241030

30-Oct-2024 15:18:25

151

3591.0000

XLON

05003050000056583-E0KlFoI9diXt20241030

30-Oct-2024 15:18:34

151

3590.0000

XLON

07003070000056678-E0KlFoI9digf20241030

30-Oct-2024 15:20:22

116

3595.0000

XLON

07003070000057080-E0KlFoI9dlwM20241030

30-Oct-2024 15:21:30

116

3596.0000

XLON

05003050000057231-E0KlFoI9dnWZ20241030

30-Oct-2024 15:23:04

179

3595.0000

XLON

07003070000057554-E0KlFoI9dpDD20241030

30-Oct-2024 15:24:39

213

3594.0000

XLON

05003050000057237-E0KlFoI9dqoO20241030

30-Oct-2024 15:25:07

88

3596.0000

XLON

05003050000057749-E0KlFoI9drIQ20241030

30-Oct-2024 15:25:22

153

3595.0000

XLON

05003050000057668-E0KlFoI9driR20241030

30-Oct-2024 15:26:20

27

3598.0000

XLON

07003070000057979-E0KlFoI9dtRD20241030

30-Oct-2024 15:26:20

118

3598.0000

XLON

07003070000057979-E0KlFoI9dtR920241030

30-Oct-2024 15:26:20

79

3598.0000

XLON

07003070000057979-E0KlFoI9dtRB20241030

30-Oct-2024 15:27:51

168

3599.0000

XLON

07003070000058035-E0KlFoI9dvCH20241030

30-Oct-2024 15:28:04

202

3601.0000

XLON

07003070000058180-E0KlFoI9dvY120241030

30-Oct-2024 15:28:54

151

3601.0000

XLON

05003050000058216-E0KlFoI9dwos20241030

30-Oct-2024 15:29:41

218

3600.0000

XLON

07003070000058425-E0KlFoI9dxqL20241030

30-Oct-2024 15:32:30

90

3601.0000

XLON

07003070000058845-E0KlFoI9e0yx20241030

30-Oct-2024 15:32:30

112

3601.0000

XLON

07003070000058845-E0KlFoI9e0ys20241030

30-Oct-2024 15:32:30

30

3601.0000

XLON

07003070000058845-E0KlFoI9e0yu20241030

30-Oct-2024 15:33:26

267

3602.0000

XLON

07003070000059049-E0KlFoI9e2bL20241030

30-Oct-2024 15:34:34

178

3601.0000

XLON

05003050000058956-E0KlFoI9e4Ct20241030

30-Oct-2024 15:35:21

196

3601.0000

XLON

05003050000059201-E0KlFoI9e5VE20241030

30-Oct-2024 15:36:21

20

3601.0000

XLON

05003050000059478-E0KlFoI9e6zX20241030

30-Oct-2024 15:36:21

236

3601.0000

XLON

05003050000059478-E0KlFoI9e6zS20241030

30-Oct-2024 15:36:21

2

3601.0000

XLON

05003050000059478-E0KlFoI9e6zZ20241030

30-Oct-2024 15:36:30

134

3600.0000

XLON

05003050000059030-E0KlFoI9e76n20241030

30-Oct-2024 15:38:03

231

3599.0000

XLON

05003050000059695-E0KlFoI9e9FP20241030

30-Oct-2024 15:39:42

154

3598.0000

XLON

07003070000060007-E0KlFoI9eC4Z20241030

30-Oct-2024 15:39:42

32

3598.0000

XLON

07003070000060007-E0KlFoI9eC4T20241030

30-Oct-2024 15:41:00

203

3600.0000

XLON

05003050000060100-E0KlFoI9eE2G20241030

30-Oct-2024 15:41:00

116

3599.0000

XLON

07003070000060112-E0KlFoI9eE4U20241030

30-Oct-2024 15:41:32

168

3594.0000

XLON

07003070000060255-E0KlFoI9eEoh20241030

30-Oct-2024 15:41:38

181

3593.0000

XLON

05003050000060261-E0KlFoI9eExc20241030

30-Oct-2024 15:43:19

156

3594.0000

XLON

05003050000060486-E0KlFoI9eH0E20241030

30-Oct-2024 15:43:35

70

3593.0000

XLON

07003070000060471-E0KlFoI9eHLT20241030

30-Oct-2024 15:43:35

62

3593.0000

XLON

07003070000060471-E0KlFoI9eHLW20241030

30-Oct-2024 15:44:51

135

3592.0000

XLON

07003070000060708-E0KlFoI9eIz020241030

30-Oct-2024 15:45:55

40

3591.0000

XLON

07003070000060695-E0KlFoI9eKRw20241030

30-Oct-2024 15:45:55

83

3591.0000

XLON

07003070000060695-E0KlFoI9eKRz20241030

30-Oct-2024 15:46:28

171

3591.0000

XLON

07003070000060970-E0KlFoI9eLFd20241030

30-Oct-2024 15:46:28

2

3591.0000

XLON

07003070000060970-E0KlFoI9eLFb20241030

30-Oct-2024 15:47:50

160

3590.0000

XLON

05003050000060969-E0KlFoI9eMyy20241030

30-Oct-2024 15:48:06

141

3590.0000

XLON

05003050000061203-E0KlFoI9eNH920241030

30-Oct-2024 15:50:20

127

3592.0000

XLON

07003070000061399-E0KlFoI9ePcC20241030

30-Oct-2024 15:50:44

134

3592.0000

XLON

07003070000061578-E0KlFoI9ePz620241030

30-Oct-2024 15:51:22

239

3593.0000

XLON

07003070000061692-E0KlFoI9eQaU20241030

30-Oct-2024 15:51:56

205

3592.0000

XLON

05003050000061656-E0KlFoI9eRBc20241030

30-Oct-2024 15:53:02

158

3592.0000

XLON

07003070000061939-E0KlFoI9eSEY20241030

30-Oct-2024 15:54:42

123

3594.0000

XLON

05003050000062305-E0KlFoI9eU1V20241030

30-Oct-2024 15:56:42

220

3594.0000

XLON

07003070000062624-E0KlFoI9eWO820241030

30-Oct-2024 15:56:44

155

3593.0000

XLON

07003070000062267-E0KlFoI9eWSn20241030

30-Oct-2024 15:56:44

20

3593.0000

XLON

07003070000062267-E0KlFoI9eWSp20241030

30-Oct-2024 15:58:04

298

3593.0000

XLON

05003050000062900-E0KlFoI9eXSG20241030

30-Oct-2024 15:58:57

61

3591.0000

XLON

05003050000061945-E0KlFoI9eY6120241030

30-Oct-2024 15:58:57

198

3591.0000

XLON

05003050000061945-E0KlFoI9eY6320241030

30-Oct-2024 15:59:59

135

3592.0000

XLON

07003070000063202-E0KlFoI9eZjY20241030

30-Oct-2024 15:59:59

74

3592.0000

XLON

07003070000063202-E0KlFoI9eZjW20241030

30-Oct-2024 16:01:08

153

3592.0000

XLON

07003070000063318-E0KlFoI9ebTX20241030

30-Oct-2024 16:01:34

191

3594.0000

XLON

05003050000063706-E0KlFoI9ecAS20241030

30-Oct-2024 16:02:04

226

3593.0000

XLON

07003070000063635-E0KlFoI9ecgD20241030

30-Oct-2024 16:03:11

179

3592.0000

XLON

05003050000064013-E0KlFoI9ee3G20241030

30-Oct-2024 16:05:12

200

3592.0000

XLON

05003050000064464-E0KlFoI9eg9O20241030

30-Oct-2024 16:06:25

308

3594.0000

XLON

05003050000064757-E0KlFoI9ehVf20241030

30-Oct-2024 16:08:09

383

3594.0000

XLON

07003070000065019-E0KlFoI9ejMZ20241030

30-Oct-2024 16:08:23

356

3593.0000

XLON

05003050000064747-E0KlFoI9ejky20241030

30-Oct-2024 16:09:51

173

3592.0000

XLON

07003070000065420-E0KlFoI9el9C20241030

30-Oct-2024 16:09:51

106

3592.0000

XLON

07003070000065420-E0KlFoI9el9A20241030

30-Oct-2024 16:10:24

121

3593.0000

XLON

07003070000065513-E0KlFoI9emCI20241030

30-Oct-2024 16:11:47

180

3591.0000

XLON

05003050000065974-E0KlFoI9eoAa20241030

30-Oct-2024 16:13:32

46

3592.0000

XLON

05003050000066314-E0KlFoI9epbz20241030

30-Oct-2024 16:13:45

146

3592.0000

XLON

05003050000066353-E0KlFoI9epoy20241030

30-Oct-2024 16:13:52

296

3591.0000

XLON

05003050000066208-E0KlFoI9epy120241030

30-Oct-2024 16:14:43

183

3591.0000

XLON

07003070000066605-E0KlFoI9erHS20241030

30-Oct-2024 16:14:43

47

3591.0000

XLON

07003070000066605-E0KlFoI9erHU20241030

30-Oct-2024 16:16:24

341

3591.0000

XLON

07003070000067203-E0KlFoI9et6420241030

30-Oct-2024 16:18:03

369

3593.0000

XLON

05003050000067669-E0KlFoI9ev2Z20241030

30-Oct-2024 16:18:58

201

3592.0000

XLON

05003050000067636-E0KlFoI9evyj20241030

30-Oct-2024 16:19:48

246

3592.0000

XLON

07003070000068092-E0KlFoI9exF620241030

30-Oct-2024 16:19:48

74

3592.0000

XLON

07003070000068092-E0KlFoI9exF420241030

30-Oct-2024 16:20:58

235

3592.0000

XLON

07003070000068497-E0KlFoI9ezLZ20241030

30-Oct-2024 16:21:24

223

3592.0000

XLON

05003050000068675-E0KlFoI9ezvl20241030

30-Oct-2024 16:21:24

371

3592.0000

XLON

07003070000068632-E0KlFoI9ezvj20241030

30-Oct-2024 16:21:24

95

3592.0000

XLON

05003050000068675-E0KlFoI9ezvn20241030

30-Oct-2024 16:23:03

235

3593.0000

XLON

05003050000069081-E0KlFoI9f1if20241030

30-Oct-2024 16:24:43

174

3593.0000

XLON

05003050000069489-E0KlFoI9f3Gy20241030

30-Oct-2024 16:25:02

118

3593.0000

XLON

05003050000069575-E0KlFoI9f3iX20241030

30-Oct-2024 16:26:23

96

3594.0000

XLON

07003070000069929-E0KlFoI9f59O20241030

30-Oct-2024 16:26:23

164

3594.0000

XLON

07003070000069929-E0KlFoI9f59M20241030

30-Oct-2024 16:28:03

259

3592.0000

XLON

07003070000069027-E0KlFoI9f7YA20241030

30-Oct-2024 16:28:09

177

3591.0000

XLON

05003050000069082-E0KlFoI9f7k420241030

30-Oct-2024 16:28:55

190

3593.0000

XLON

07003070000070747-E0KlFoI9f9Mh20241030

30-Oct-2024 16:28:55

115

3593.0000

XLON

07003070000070747-E0KlFoI9f9Mf20241030

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDIFWSELSEES]]>
TwitterFacebookLinkedIn