AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
12th December 2024, 17:33
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9353P
Auto Trader Group plc
12 December 2024
 




12 December 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 12 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 817.7081 pence per share:




Number of ordinary shares purchased:


245,000

Highest purchase price paid per share:


820.8000p

Lowest purchase price paid per share:


813.6000p





Following the above transaction, the Company has 894,084,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 889,334,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

22

819

08:08:30

XLON

556

819

08:08:30

XLON

559

819

08:09:41

XLON

347

818

08:10:57

XLON

622

818.2

08:10:57

XLON

519

817.6

08:10:58

XLON

248

817.2

08:11:05

XLON

323

817

08:11:05

XLON

365

817.2

08:11:05

XLON

138

816.6

08:12:09

XLON

251

816.6

08:12:09

XLON

347

817.6

08:19:26

XLON

459

817.6

08:19:26

XLON

985

817.2

08:21:55

XLON

1,154

817.4

08:21:55

XLON

2,074

817

08:21:57

XLON

315

816.4

08:22:48

XLON

572

816.4

08:22:48

XLON

940

816.6

08:22:48

XLON

779

816.8

08:32:28

XLON

159

816.4

08:32:29

XLON

556

816.4

08:32:29

XLON

1,737

816

08:33:05

XLON

78

816.8

08:55:00

XLON

212

816.8

08:55:00

XLON

553

816.8

08:55:00

XLON

1,241

816.4

08:56:45

XLON

859

817

09:07:14

XLON

1,281

816.8

09:07:14

XLON

552

816.4

09:09:26

XLON

892

816.4

09:09:26

XLON

774

816

09:12:37

XLON

183

816.4

09:15:33

XLON

186

816.4

09:15:33

XLON

787

816.2

09:29:47

XLON

681

815.6

09:30:05

XLON

737

815.8

09:30:05

XLON

746

815.4

09:30:10

XLON

771

816.4

09:50:50

XLON

286

816.2

09:57:45

XLON

648

816.2

09:57:45

XLON

1,022

815.8

10:03:00

XLON

229

816.6

10:40:18

XLON

261

816.8

10:40:18

XLON

286

816.2

10:40:18

XLON

414

816.6

10:40:18

XLON

465

816.2

10:40:18

XLON

708

816.4

10:40:18

XLON

711

816.2

10:40:18

XLON

727

816.8

10:40:18

XLON

766

816.4

10:40:18

XLON

1,182

816.6

10:40:18

XLON

579

815.6

10:40:33

XLON

655

815.6

10:44:56

XLON

935

815.8

11:02:34

XLON

60

815.4

11:05:06

XLON

1,516

815.4

11:05:06

XLON

1,820

815.2

11:10:06

XLON

33

814.8

11:11:06

XLON

106

814.8

11:11:06

XLON

1,186

814.8

11:11:06

XLON

236

814.6

11:13:19

XLON

1,089

814.2

11:13:19

XLON

1,145

814.6

11:13:19

XLON

106

814

11:13:20

XLON

804

814

11:13:54

XLON

480

815.2

11:26:49

XLON

522

815

11:29:39

XLON

522

815

11:29:39

XLON

52

814.8

11:33:50

XLON

360

814.8

11:44:13

XLON

305

814.8

11:52:28

XLON

900

814.8

11:52:28

XLON

302

814.6

11:52:32

XLON

46

814.6

11:54:24

XLON

98

814.6

11:54:24

XLON

316

814.6

11:54:24

XLON

158

814.4

11:56:28

XLON

286

814.2

11:56:28

XLON

863

814.2

11:56:28

XLON

1,489

814.4

11:56:28

XLON

134

814.2

11:58:26

XLON

286

815.4

12:22:36

XLON

243

815.4

12:25:54

XLON

1,168

815.2

12:25:54

XLON

613

815

12:32:41

XLON

753

814.8

12:33:14

XLON

868

814.6

12:36:27

XLON

263

814.4

12:36:33

XLON

398

814.4

12:39:36

XLON

1,040

814.2

12:39:36

XLON

507

814

12:40:49

XLON

1,025

813.8

12:40:50

XLON

95

813.6

13:04:05

XLON

545

813.6

13:04:05

XLON

754

813.6

13:04:05

XLON

27

813.6

13:09:19

XLON

358

813.8

13:09:19

XLON

1,213

813.6

13:09:19

XLON

243

815.6

13:30:15

XLON

271

815.6

13:30:15

XLON

830

815.4

13:32:00

XLON

839

815.4

13:32:00

XLON

1,607

815.2

13:32:01

XLON

162

815

13:36:45

XLON

1,267

815

13:36:45

XLON

724

814.6

13:42:40

XLON

709

814.4

13:43:27

XLON

24

814.4

13:44:11

XLON

73

815.4

14:15:05

XLON

360

815.4

14:17:29

XLON

708

815.4

14:17:29

XLON

355

815.6

14:18:54

XLON

1,441

815.4

14:19:02

XLON

1,413

815.2

14:23:23

XLON

1,123

815

14:24:04

XLON

93

814.8

14:24:41

XLON

674

814.8

14:24:41

XLON

554

816.6

14:40:05

XLON

480

816.4

14:40:15

XLON

881

816.4

14:40:15

XLON

782

816

14:41:14

XLON

782

816

14:41:14

XLON

1,086

815.8

14:41:15

XLON

691

816.2

14:52:17

XLON

2,109

816

14:52:53

XLON

1,548

815.8

14:53:00

XLON

684

815.4

14:53:27

XLON

684

815.4

14:53:27

XLON

250

816.4

15:09:01

XLON

540

816.4

15:09:01

XLON

807

817.2

15:12:38

XLON

136

817

15:12:48

XLON

597

817

15:12:48

XLON

2,732

816.8

15:12:48

XLON

1,060

818.2

15:26:31

XLON

1,436

818.2

15:28:14

XLON

532

818.2

15:28:54

XLON

580

818.6

15:31:53

XLON

68

818.6

15:35:05

XLON

1,010

818.6

15:35:05

XLON

520

819.4

15:36:00

XLON

284

819

15:40:07

XLON

1,112

819

15:40:07

XLON

154

819.4

15:40:58

XLON

286

819.4

15:40:58

XLON

338

819.4

15:40:58

XLON

538

819.4

15:41:45

XLON

143

820.4

15:50:16

XLON

250

820.4

15:50:16

XLON

19

820.2

15:51:09

XLON

155

820.2

15:51:09

XLON

900

820.2

15:51:09

XLON

1,779

820

15:51:13

XLON

331

820.4

15:57:51

XLON

733

820.4

15:57:51

XLON

979

820.4

16:01:07

XLON

402

820.8

16:03:53

XLON

1,222

820.8

16:06:13

XLON

219

820.6

16:07:00

XLON

559

820.6

16:07:00

XLON

580

820.6

16:07:00

XLON

350

820.6

16:08:44

XLON

377

820.6

16:08:46

XLON

869

820.4

16:10:18

XLON

168

820.4

16:12:20

XLON

1,476

820.4

16:12:20

XLON

286

819.8

16:12:21

XLON

1,578

820

16:12:21

XLON

289

819.8

16:12:22

XLON

841

819.8

16:12:22

XLON

2,765

819.6

16:12:48

XLON

1,558

819.6

16:17:17

XLON

1,227

819.2

16:18:01

XLON

105

819

16:18:20

XLON

1,033

819

16:18:21

XLON

987

818.8

16:20:27

XLON

495

819

16:26:36

XLON

1,277

819

16:26:36

XLON

773

818.8

16:26:54

XLON

773

818.8

16:26:54

XLON

897

818.4

16:27:48

XLON

24

819.6

16:29:46

XLON

7

818.6

16:35:00

XLON

20

818.6

16:35:00

XLON

139

818.6

16:35:00

XLON

149

818.6

16:35:00

XLON

157

818.6

16:35:00

XLON

199

818.6

16:35:00

XLON

262

818.6

16:35:00

XLON

307

818.6

16:35:00

XLON

407

818.6

16:35:00

XLON

674

818.6

16:35:00

XLON

780

818.6

16:35:00

XLON

1,440

818.6

16:35:00

XLON

3,673

818.6

16:35:00

XLON

3,793

818.6

16:35:00

XLON

5,724

818.6

16:35:00

XLON

8,173

818.6

16:35:00

XLON

8,985

818.6

16:35:00

XLON

10,834

818.6

16:35:00

XLON

12,672

818.6

16:35:00

XLON

18,022

818.6

16:35:00

XLON

46,463

818.6

16:35:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTBRTMTJBBMI]]>
TwitterFacebookLinkedIn