British American Tobacco p.l.c.
18 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
15 November 2024 |
|
Number of ordinary shares of |
90,634 |
|
Highest price paid per share (pence): |
2,871.00p |
|
Lowest price paid per share (pence): |
2,803.00p |
|
Volume weighted average price paid per share (pence): |
2,845.9310p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,584,270 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/11/2024 |
90,634 |
2,845.9310p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
10 |
2,805.00 |
LSE |
09:00:27 |
|
12 |
2,805.00 |
LSE |
09:00:27 |
|
23 |
2,805.00 |
LSE |
09:00:27 |
|
23 |
2,805.00 |
LSE |
09:00:27 |
|
2,178 |
2,805.00 |
LSE |
09:00:27 |
|
17 |
2,803.00 |
LSE |
09:00:37 |
|
18 |
2,803.00 |
LSE |
09:00:37 |
|
18 |
2,803.00 |
LSE |
09:00:37 |
|
22 |
2,804.00 |
LSE |
09:00:37 |
|
24 |
2,803.00 |
LSE |
09:00:37 |
|
1,600 |
2,804.00 |
LSE |
09:00:37 |
|
6 |
2,824.00 |
LSE |
09:10:26 |
|
7 |
2,824.00 |
LSE |
09:10:26 |
|
754 |
2,824.00 |
LSE |
09:10:26 |
|
9 |
2,823.00 |
LSE |
09:11:05 |
|
10 |
2,823.00 |
LSE |
09:11:05 |
|
12 |
2,823.00 |
LSE |
09:11:05 |
|
189 |
2,831.00 |
LSE |
09:24:35 |
|
854 |
2,830.00 |
LSE |
09:25:02 |
|
6 |
2,828.00 |
LSE |
09:26:27 |
|
11 |
2,828.00 |
LSE |
09:26:27 |
|
11 |
2,828.00 |
LSE |
09:26:27 |
|
14 |
2,828.00 |
LSE |
09:26:27 |
|
56 |
2,828.00 |
LSE |
09:26:27 |
|
6 |
2,838.00 |
LSE |
09:32:19 |
|
7 |
2,836.00 |
LSE |
09:33:27 |
|
291 |
2,836.00 |
LSE |
09:33:27 |
|
774 |
2,835.00 |
LSE |
09:33:29 |
|
1 |
2,834.00 |
LSE |
09:35:07 |
|
6 |
2,834.00 |
LSE |
09:35:07 |
|
7 |
2,834.00 |
LSE |
09:35:07 |
|
13 |
2,834.00 |
LSE |
09:35:07 |
|
3 |
2,839.00 |
LSE |
09:39:29 |
|
6 |
2,843.00 |
LSE |
09:41:42 |
|
549 |
2,843.00 |
LSE |
09:41:42 |
|
5 |
2,842.00 |
LSE |
09:45:14 |
|
6 |
2,842.00 |
LSE |
09:45:14 |
|
760 |
2,842.00 |
LSE |
09:45:14 |
|
9 |
2,841.00 |
LSE |
09:45:17 |
|
10 |
2,840.00 |
LSE |
09:47:36 |
|
302 |
2,840.00 |
LSE |
09:47:36 |
|
3 |
2,840.00 |
LSE |
09:49:27 |
|
85 |
2,840.00 |
LSE |
09:49:27 |
|
311 |
2,840.00 |
LSE |
09:49:27 |
|
5 |
2,844.00 |
LSE |
09:53:49 |
|
7 |
2,844.00 |
LSE |
09:53:49 |
|
8 |
2,842.00 |
LSE |
09:57:02 |
|
3 |
2,841.00 |
LSE |
09:57:12 |
|
14 |
2,841.00 |
LSE |
09:57:12 |
|
131 |
2,841.00 |
LSE |
09:57:12 |
|
5 |
2,840.00 |
LSE |
09:58:50 |
|
4 |
2,839.00 |
LSE |
09:59:40 |
|
11 |
2,839.00 |
LSE |
09:59:40 |
|
293 |
2,839.00 |
LSE |
09:59:40 |
|
371 |
2,839.00 |
LSE |
09:59:40 |
|
4 |
2,838.00 |
LSE |
10:01:27 |
|
5 |
2,838.00 |
LSE |
10:01:27 |
|
92 |
2,838.00 |
LSE |
10:01:27 |
|
371 |
2,837.00 |
LSE |
10:01:37 |
|
15 |
2,835.00 |
LSE |
10:02:29 |
|
176 |
2,835.00 |
LSE |
10:02:32 |
|
63 |
2,835.00 |
LSE |
10:02:33 |
|
3 |
2,833.00 |
LSE |
10:10:15 |
|
5 |
2,833.00 |
LSE |
10:10:18 |
|
199 |
2,833.00 |
LSE |
10:10:18 |
|
3 |
2,832.00 |
LSE |
10:11:17 |
|
5 |
2,832.00 |
LSE |
10:11:17 |
|
138 |
2,832.00 |
LSE |
10:11:17 |
|
3 |
2,831.00 |
LSE |
10:14:04 |
|
34 |
2,831.00 |
LSE |
10:14:04 |
|
4 |
2,831.00 |
LSE |
10:21:41 |
|
5 |
2,830.00 |
LSE |
10:27:15 |
|
130 |
2,830.00 |
LSE |
10:27:15 |
|
11 |
2,839.00 |
LSE |
11:00:20 |
|
12 |
2,839.00 |
LSE |
11:00:20 |
|
47 |
2,839.00 |
LSE |
11:00:20 |
|
66 |
2,839.00 |
LSE |
11:00:20 |
|
91 |
2,839.00 |
LSE |
11:00:20 |
|
1,113 |
2,839.00 |
LSE |
11:00:20 |
|
10 |
2,838.00 |
LSE |
11:00:31 |
|
6 |
2,837.00 |
LSE |
11:02:08 |
|
227 |
2,837.00 |
LSE |
11:02:08 |
|
1,097 |
2,837.00 |
LSE |
11:02:08 |
|
4 |
2,843.00 |
LSE |
11:15:21 |
|
12 |
2,845.00 |
LSE |
11:18:03 |
|
11 |
2,844.00 |
LSE |
11:18:40 |
|
3 |
2,847.00 |
LSE |
11:21:05 |
|
4 |
2,847.00 |
LSE |
11:21:05 |
|
409 |
2,847.00 |
LSE |
11:21:05 |
|
5 |
2,846.00 |
LSE |
11:21:08 |
|
7 |
2,846.00 |
LSE |
11:21:08 |
|
8 |
2,846.00 |
LSE |
11:21:08 |
|
737 |
2,846.00 |
LSE |
11:21:08 |
|
2 |
2,844.00 |
LSE |
11:29:01 |
|
3 |
2,843.00 |
LSE |
11:29:01 |
|
6 |
2,844.00 |
LSE |
11:29:01 |
|
6 |
2,844.00 |
LSE |
11:29:01 |
|
7 |
2,844.00 |
LSE |
11:29:01 |
|
9 |
2,843.00 |
LSE |
11:29:01 |
|
23 |
2,843.00 |
LSE |
11:29:01 |
|
442 |
2,843.00 |
LSE |
11:29:01 |
|
638 |
2,844.00 |
LSE |
11:29:01 |
|
4 |
2,842.00 |
LSE |
11:29:26 |
|
4 |
2,841.00 |
LSE |
11:30:20 |
|
352 |
2,841.00 |
LSE |
11:30:20 |
|
6 |
2,840.00 |
LSE |
11:40:40 |
|
3 |
2,839.00 |
LSE |
11:43:33 |
|
4 |
2,839.00 |
LSE |
11:43:33 |
|
12 |
2,839.00 |
LSE |
11:43:33 |
|
79 |
2,839.00 |
LSE |
11:43:33 |
|
478 |
2,839.00 |
LSE |
11:43:33 |
|
5 |
2,838.00 |
LSE |
11:43:35 |
|
3 |
2,837.00 |
LSE |
11:46:12 |
|
4 |
2,837.00 |
LSE |
11:46:12 |
|
5 |
2,837.00 |
LSE |
11:46:12 |
|
358 |
2,837.00 |
LSE |
11:46:12 |
|
348 |
2,836.00 |
LSE |
11:46:20 |
|
11 |
2,842.00 |
LSE |
11:58:03 |
|
11 |
2,842.00 |
LSE |
11:58:03 |
|
10 |
2,841.00 |
LSE |
11:59:15 |
|
1,017 |
2,841.00 |
LSE |
11:59:15 |
|
12 |
2,841.00 |
LSE |
12:00:02 |
|
3 |
2,839.00 |
LSE |
12:01:21 |
|
3 |
2,840.00 |
LSE |
12:01:21 |
|
5 |
2,838.00 |
LSE |
12:01:21 |
|
6 |
2,840.00 |
LSE |
12:01:21 |
|
8 |
2,838.00 |
LSE |
12:01:21 |
|
13 |
2,838.00 |
LSE |
12:01:21 |
|
542 |
2,839.00 |
LSE |
12:01:21 |
|
1,037 |
2,841.00 |
LSE |
12:01:21 |
|
6 |
2,837.00 |
LSE |
12:01:22 |
|
185 |
2,837.00 |
LSE |
12:01:22 |
|
255 |
2,837.00 |
LSE |
12:01:22 |
|
271 |
2,837.00 |
LSE |
12:01:22 |
|
375 |
2,837.00 |
LSE |
12:01:22 |
|
3 |
2,836.00 |
LSE |
12:03:00 |
|
4 |
2,836.00 |
LSE |
12:03:00 |
|
12 |
2,836.00 |
LSE |
12:03:00 |
|
226 |
2,836.00 |
LSE |
12:03:00 |
|
102 |
2,835.00 |
LSE |
12:03:22 |
|
3 |
2,834.00 |
LSE |
12:09:18 |
|
4 |
2,832.00 |
LSE |
12:09:18 |
|
5 |
2,834.00 |
LSE |
12:09:18 |
|
7 |
2,834.00 |
LSE |
12:09:18 |
|
87 |
2,834.00 |
LSE |
12:09:18 |
|
110 |
2,833.00 |
LSE |
12:09:18 |
|
130 |
2,832.00 |
LSE |
12:09:18 |
|
44 |
2,831.00 |
LSE |
12:14:28 |
|
25 |
2,831.00 |
LSE |
12:15:27 |
|
3 |
2,831.00 |
LSE |
12:21:44 |
|
6 |
2,831.00 |
LSE |
12:21:44 |
|
7 |
2,831.00 |
LSE |
12:21:44 |
|
41 |
2,831.00 |
LSE |
12:21:44 |
|
109 |
2,831.00 |
LSE |
12:21:44 |
|
166 |
2,831.00 |
LSE |
12:21:44 |
|
3 |
2,832.00 |
LSE |
12:40:01 |
|
3 |
2,832.00 |
LSE |
12:40:01 |
|
363 |
2,832.00 |
LSE |
12:40:01 |
|
5 |
2,831.00 |
LSE |
12:42:43 |
|
7 |
2,830.00 |
LSE |
12:51:00 |
|
11 |
2,830.00 |
LSE |
12:51:00 |
|
19 |
2,830.00 |
LSE |
12:51:00 |
|
500 |
2,830.00 |
LSE |
12:51:00 |
|
12 |
2,830.00 |
LSE |
12:55:44 |
|
6 |
2,829.00 |
LSE |
12:59:36 |
|
7 |
2,829.00 |
LSE |
12:59:36 |
|
7 |
2,829.00 |
LSE |
12:59:36 |
|
744 |
2,829.00 |
LSE |
12:59:36 |
|
5 |
2,828.00 |
LSE |
13:00:08 |
|
481 |
2,828.00 |
LSE |
13:00:08 |
|
3 |
2,831.00 |
LSE |
13:02:04 |
|
7 |
2,830.00 |
LSE |
13:03:13 |
|
3 |
2,829.00 |
LSE |
13:06:11 |
|
11 |
2,831.00 |
LSE |
13:14:41 |
|
8 |
2,831.00 |
LSE |
13:22:49 |
|
14 |
2,831.00 |
LSE |
13:22:49 |
|
1 |
2,831.00 |
LSE |
13:23:05 |
|
1 |
2,831.00 |
LSE |
13:23:05 |
|
2 |
2,831.00 |
LSE |
13:23:05 |
|
3 |
2,831.00 |
LSE |
13:23:05 |
|
3 |
2,831.00 |
LSE |
13:23:05 |
|
4 |
2,831.00 |
LSE |
13:23:05 |
|
6 |
2,831.00 |
LSE |
13:23:05 |
|
12 |
2,831.00 |
LSE |
13:23:05 |
|
12 |
2,832.00 |
LSE |
13:24:09 |
|
13 |
2,835.00 |
LSE |
13:29:08 |
|
997 |
2,835.00 |
LSE |
13:29:08 |
|
107 |
2,835.00 |
LSE |
13:31:13 |
|
960 |
2,835.00 |
LSE |
13:31:13 |
|
12 |
2,834.00 |
LSE |
13:31:46 |
|
12 |
2,834.00 |
LSE |
13:34:17 |
|
13 |
2,833.00 |
LSE |
13:35:20 |
|
419 |
2,833.00 |
LSE |
13:35:20 |
|
10 |
2,835.00 |
LSE |
13:51:56 |
|
1,098 |
2,835.00 |
LSE |
13:57:01 |
|
9 |
2,834.00 |
LSE |
13:57:37 |
|
136 |
2,833.00 |
LSE |
14:00:51 |
|
11 |
2,834.00 |
LSE |
14:02:15 |
|
12 |
2,834.00 |
LSE |
14:03:44 |
|
10 |
2,834.00 |
LSE |
14:05:38 |
|
3 |
2,833.00 |
LSE |
14:05:49 |
|
4 |
2,833.00 |
LSE |
14:05:49 |
|
747 |
2,833.00 |
LSE |
14:05:49 |
|
3 |
2,832.00 |
LSE |
14:06:16 |
|
6 |
2,832.00 |
LSE |
14:06:16 |
|
459 |
2,832.00 |
LSE |
14:06:16 |
|
1 |
2,831.00 |
LSE |
14:13:03 |
|
3 |
2,831.00 |
LSE |
14:13:03 |
|
8 |
2,831.00 |
LSE |
14:13:03 |
|
11 |
2,831.00 |
LSE |
14:13:03 |
|
26 |
2,831.00 |
LSE |
14:13:03 |
|
255 |
2,831.00 |
LSE |
14:13:03 |
|
338 |
2,831.00 |
LSE |
14:13:03 |
|
3 |
2,830.00 |
LSE |
14:19:23 |
|
4 |
2,830.00 |
LSE |
14:19:23 |
|
11 |
2,830.00 |
LSE |
14:19:23 |
|
13 |
2,830.00 |
LSE |
14:19:23 |
|
11 |
2,830.00 |
LSE |
14:32:03 |
|
19 |
2,831.00 |
LSE |
14:32:19 |
|
1,229 |
2,831.00 |
LSE |
14:32:19 |
|
14 |
2,831.00 |
LSE |
14:33:02 |
|
10 |
2,830.00 |
LSE |
14:35:23 |
|
11 |
2,830.00 |
LSE |
14:35:23 |
|
1,096 |
2,832.00 |
LSE |
14:40:28 |
|
12 |
2,832.00 |
LSE |
14:47:17 |
|
13 |
2,832.00 |
LSE |
14:47:17 |
|
11 |
2,831.00 |
LSE |
14:51:37 |
|
12 |
2,831.00 |
LSE |
14:51:37 |
|
36 |
2,831.00 |
LSE |
14:51:37 |
|
1,058 |
2,831.00 |
LSE |
14:51:37 |
|
10 |
2,830.00 |
LSE |
14:51:45 |
|
12 |
2,830.00 |
LSE |
14:51:45 |
|
13 |
2,833.00 |
LSE |
14:56:20 |
|
17 |
2,833.00 |
LSE |
15:03:34 |
|
85 |
2,833.00 |
LSE |
15:03:34 |
|
12 |
2,835.00 |
LSE |
15:09:34 |
|
12 |
2,835.00 |
LSE |
15:09:34 |
|
210 |
2,835.00 |
LSE |
15:09:34 |
|
1,222 |
2,835.00 |
LSE |
15:10:24 |
|
14 |
2,836.00 |
LSE |
15:11:39 |
|
190 |
2,836.00 |
LSE |
15:11:39 |
|
871 |
2,836.00 |
LSE |
15:11:39 |
|
10 |
2,834.00 |
LSE |
15:14:38 |
|
106 |
2,833.00 |
LSE |
15:14:39 |
|
176 |
2,833.00 |
LSE |
15:14:39 |
|
218 |
2,833.00 |
LSE |
15:14:39 |
|
9 |
2,833.00 |
LSE |
15:17:06 |
|
427 |
2,833.00 |
LSE |
15:17:06 |
|
10 |
2,833.00 |
LSE |
15:17:43 |
|
3 |
2,832.00 |
LSE |
15:18:13 |
|
6 |
2,832.00 |
LSE |
15:18:13 |
|
123 |
2,832.00 |
LSE |
15:18:13 |
|
137 |
2,832.00 |
LSE |
15:18:13 |
|
6 |
2,831.00 |
LSE |
15:18:16 |
|
10 |
2,831.00 |
LSE |
15:18:16 |
|
11 |
2,831.00 |
LSE |
15:18:16 |
|
323 |
2,831.00 |
LSE |
15:18:16 |
|
21 |
2,831.00 |
LSE |
15:19:09 |
|
3 |
2,830.00 |
LSE |
15:21:05 |
|
10 |
2,830.00 |
LSE |
15:21:05 |
|
11 |
2,830.00 |
LSE |
15:21:05 |
|
100 |
2,830.00 |
LSE |
15:21:05 |
|
105 |
2,830.00 |
LSE |
15:21:05 |
|
287 |
2,830.00 |
LSE |
15:21:05 |
|
12 |
2,831.00 |
LSE |
15:24:37 |
|
12 |
2,829.00 |
LSE |
15:26:22 |
|
4 |
2,829.00 |
LSE |
15:27:03 |
|
6 |
2,829.00 |
LSE |
15:27:03 |
|
7 |
2,829.00 |
LSE |
15:27:03 |
|
10 |
2,829.00 |
LSE |
15:29:54 |
|
1,028 |
2,829.00 |
LSE |
15:29:54 |
|
11 |
2,829.00 |
LSE |
15:30:00 |
|
4 |
2,828.00 |
LSE |
15:30:01 |
|
4 |
2,828.00 |
LSE |
15:30:01 |
|
9 |
2,828.00 |
LSE |
15:30:01 |
|
384 |
2,828.00 |
LSE |
15:30:01 |
|
3 |
2,830.00 |
LSE |
15:30:53 |
|
5 |
2,830.00 |
LSE |
15:30:53 |
|
161 |
2,830.00 |
LSE |
15:30:53 |
|
1 |
2,832.00 |
LSE |
15:32:02 |
|
3 |
2,832.00 |
LSE |
15:32:02 |
|
5 |
2,832.00 |
LSE |
15:32:02 |
|
6 |
2,832.00 |
LSE |
15:32:02 |
|
9 |
2,832.00 |
LSE |
15:32:02 |
|
10 |
2,832.00 |
LSE |
15:32:02 |
|
11 |
2,832.00 |
LSE |
15:32:02 |
|
20 |
2,832.00 |
LSE |
15:32:02 |
|
77 |
2,832.00 |
LSE |
15:32:02 |
|
172 |
2,832.00 |
LSE |
15:32:02 |
|
744 |
2,832.00 |
LSE |
15:32:02 |
|
10 |
2,830.00 |
LSE |
15:32:28 |
|
10 |
2,830.00 |
LSE |
15:32:28 |
|
1,154 |
2,835.00 |
LSE |
15:35:47 |
|
4 |
2,834.00 |
LSE |
15:36:21 |
|
12 |
2,834.00 |
LSE |
15:36:21 |
|
13 |
2,834.00 |
LSE |
15:36:21 |
|
683 |
2,834.00 |
LSE |
15:36:21 |
|
6 |
2,833.00 |
LSE |
15:37:03 |
|
7 |
2,833.00 |
LSE |
15:37:03 |
|
10 |
2,833.00 |
LSE |
15:38:12 |
|
4 |
2,830.00 |
LSE |
15:38:28 |
|
8 |
2,831.00 |
LSE |
15:38:28 |
|
10 |
2,830.00 |
LSE |
15:38:28 |
|
12 |
2,831.00 |
LSE |
15:38:28 |
|
14 |
2,831.00 |
LSE |
15:38:28 |
|
267 |
2,831.00 |
LSE |
15:38:28 |
|
473 |
2,830.00 |
LSE |
15:38:28 |
|
859 |
2,831.00 |
LSE |
15:38:28 |
|
11 |
2,830.00 |
LSE |
15:38:33 |
|
4 |
2,835.00 |
LSE |
15:41:05 |
|
5 |
2,834.00 |
LSE |
15:41:26 |
|
1,049 |
2,840.00 |
LSE |
15:46:22 |
|
12 |
2,839.00 |
LSE |
15:46:56 |
|
12 |
2,839.00 |
LSE |
15:46:56 |
|
12 |
2,839.00 |
LSE |
15:48:10 |
|
3 |
2,838.00 |
LSE |
15:48:11 |
|
4 |
2,838.00 |
LSE |
15:48:11 |
|
5 |
2,838.00 |
LSE |
15:48:11 |
|
215 |
2,838.00 |
LSE |
15:48:11 |
|
6 |
2,837.00 |
LSE |
15:48:24 |
|
326 |
2,837.00 |
LSE |
15:48:24 |
|
10 |
2,841.00 |
LSE |
15:50:59 |
|
10 |
2,842.00 |
LSE |
15:51:54 |
|
46 |
2,842.00 |
LSE |
15:51:54 |
|
425 |
2,842.00 |
LSE |
15:51:54 |
|
561 |
2,842.00 |
LSE |
15:51:54 |
|
10 |
2,843.00 |
LSE |
15:57:25 |
|
11 |
2,843.00 |
LSE |
15:57:25 |
|
11 |
2,843.00 |
LSE |
15:59:06 |
|
12 |
2,842.00 |
LSE |
15:59:17 |
|
168 |
2,842.00 |
LSE |
15:59:17 |
|
203 |
2,842.00 |
LSE |
15:59:17 |
|
297 |
2,842.00 |
LSE |
15:59:17 |
|
11 |
2,843.00 |
LSE |
16:00:01 |
|
3 |
2,841.00 |
LSE |
16:00:09 |
|
7 |
2,841.00 |
LSE |
16:00:09 |
|
14 |
2,841.00 |
LSE |
16:00:09 |
|
14 |
2,841.00 |
LSE |
16:00:09 |
|
24 |
2,841.00 |
LSE |
16:00:09 |
|
135 |
2,841.00 |
LSE |
16:00:09 |
|
183 |
2,841.00 |
LSE |
16:00:09 |
|
193 |
2,841.00 |
LSE |
16:00:09 |
|
250 |
2,841.00 |
LSE |
16:00:09 |
|
11 |
2,848.00 |
LSE |
16:04:43 |
|
13 |
2,848.00 |
LSE |
16:04:43 |
|
1,641 |
2,848.00 |
LSE |
16:04:43 |
|
39 |
2,848.00 |
LSE |
16:05:29 |
|
1,002 |
2,848.00 |
LSE |
16:05:29 |
|
9 |
2,848.00 |
LSE |
16:08:21 |
|
11 |
2,848.00 |
LSE |
16:08:21 |
|
12 |
2,848.00 |
LSE |
16:08:21 |
|
11 |
2,849.00 |
LSE |
16:12:43 |
|
225 |
2,849.00 |
LSE |
16:12:43 |
|
1,206 |
2,849.00 |
LSE |
16:12:43 |
|
15 |
2,854.00 |
LSE |
16:16:30 |
|
15 |
2,855.00 |
LSE |
16:17:03 |
|
17 |
2,855.00 |
LSE |
16:17:03 |
|
685 |
2,855.00 |
LSE |
16:17:03 |
|
13 |
2,858.00 |
LSE |
16:19:24 |
|
15 |
2,858.00 |
LSE |
16:19:24 |
|
1,414 |
2,858.00 |
LSE |
16:19:24 |
|
10 |
2,859.00 |
LSE |
16:19:59 |
|
10 |
2,859.00 |
LSE |
16:19:59 |
|
122 |
2,858.00 |
LSE |
16:20:55 |
|
137 |
2,858.00 |
LSE |
16:20:55 |
|
811 |
2,858.00 |
LSE |
16:20:55 |
|
2 |
2,861.00 |
LSE |
16:23:15 |
|
9 |
2,861.00 |
LSE |
16:23:15 |
|
9 |
2,860.00 |
LSE |
16:23:29 |
|
3 |
2,859.00 |
LSE |
16:23:55 |
|
10 |
2,859.00 |
LSE |
16:23:55 |
|
1,075 |
2,859.00 |
LSE |
16:23:55 |
|
3 |
2,858.00 |
LSE |
16:24:10 |
|
211 |
2,858.00 |
LSE |
16:24:10 |
|
257 |
2,858.00 |
LSE |
16:24:10 |
|
9 |
2,857.00 |
LSE |
16:24:33 |
|
8 |
2,856.00 |
LSE |
16:24:58 |
|
10 |
2,856.00 |
LSE |
16:24:58 |
|
12 |
2,856.00 |
LSE |
16:24:58 |
|
684 |
2,856.00 |
LSE |
16:24:58 |
|
4 |
2,855.00 |
LSE |
16:25:18 |
|
418 |
2,855.00 |
LSE |
16:25:18 |
|
3 |
2,854.00 |
LSE |
16:25:31 |
|
4 |
2,854.00 |
LSE |
16:25:46 |
|
4 |
2,854.00 |
LSE |
16:25:46 |
|
6 |
2,860.00 |
LSE |
16:30:42 |
|
13 |
2,860.00 |
LSE |
16:30:42 |
|
142 |
2,860.00 |
LSE |
16:30:42 |
|
557 |
2,859.00 |
LSE |
16:30:42 |
|
5 |
2,858.00 |
LSE |
16:31:06 |
|
7 |
2,858.00 |
LSE |
16:31:06 |
|
11 |
2,859.00 |
LSE |
16:32:44 |
|
1,080 |
2,859.00 |
LSE |
16:35:18 |
|
10 |
2,859.00 |
LSE |
16:36:40 |
|
12 |
2,858.00 |
LSE |
16:37:34 |
|
12 |
2,858.00 |
LSE |
16:37:34 |
|
12 |
2,859.00 |
LSE |
16:38:00 |
|
30 |
2,859.00 |
LSE |
16:38:00 |
|
1,158 |
2,859.00 |
LSE |
16:38:00 |
|
3 |
2,857.00 |
LSE |
16:39:10 |
|
9 |
2,857.00 |
LSE |
16:39:10 |
|
712 |
2,857.00 |
LSE |
16:39:10 |
|
11 |
2,858.00 |
LSE |
16:40:31 |
|
10 |
2,857.00 |
LSE |
16:40:32 |
|
7 |
2,856.00 |
LSE |
16:41:32 |
|
10 |
2,856.00 |
LSE |
16:41:32 |
|
782 |
2,856.00 |
LSE |
16:41:32 |
|
10 |
2,855.00 |
LSE |
16:42:25 |
|
4 |
2,855.00 |
LSE |
16:42:26 |
|
153 |
2,855.00 |
LSE |
16:42:26 |
|
200 |
2,855.00 |
LSE |
16:42:26 |
|
3 |
2,854.00 |
LSE |
16:42:54 |
|
14 |
2,854.00 |
LSE |
16:42:54 |
|
135 |
2,854.00 |
LSE |
16:42:54 |
|
4 |
2,853.00 |
LSE |
16:43:15 |
|
6 |
2,853.00 |
LSE |
16:43:15 |
|
7 |
2,853.00 |
LSE |
16:43:15 |
|
567 |
2,853.00 |
LSE |
16:43:15 |
|
5 |
2,852.00 |
LSE |
16:43:17 |
|
401 |
2,852.00 |
LSE |
16:43:17 |
|
5 |
2,851.00 |
LSE |
16:43:19 |
|
6 |
2,851.00 |
LSE |
16:43:19 |
|
4 |
2,856.00 |
LSE |
16:46:49 |
|
10 |
2,858.00 |
LSE |
16:50:39 |
|
11 |
2,861.00 |
LSE |
16:52:42 |
|
13 |
2,861.00 |
LSE |
16:52:42 |
|
1,622 |
2,861.00 |
LSE |
16:52:42 |
|
1 |
2,859.00 |
LSE |
16:52:59 |
|
11 |
2,859.00 |
LSE |
16:52:59 |
|
11 |
2,859.00 |
LSE |
16:52:59 |
|
1,379 |
2,859.00 |
LSE |
16:52:59 |
|
11 |
2,859.00 |
LSE |
16:53:28 |
|
5 |
2,858.00 |
LSE |
16:53:40 |
|
7 |
2,858.00 |
LSE |
16:53:40 |
|
4 |
2,857.00 |
LSE |
16:54:07 |
|
6 |
2,857.00 |
LSE |
16:54:07 |
|
1,180 |
2,857.00 |
LSE |
16:54:07 |
|
352 |
2,863.00 |
LSE |
16:59:21 |
|
690 |
2,863.00 |
LSE |
16:59:21 |
|
11 |
2,862.00 |
LSE |
16:59:22 |
|
11 |
2,862.00 |
LSE |
16:59:45 |
|
487 |
2,861.00 |
LSE |
16:59:59 |
|
5 |
2,860.00 |
LSE |
17:00:01 |
|
5 |
2,860.00 |
LSE |
17:00:01 |
|
338 |
2,860.00 |
LSE |
17:00:01 |
|
10 |
2,860.00 |
LSE |
17:01:44 |
|
12 |
2,860.00 |
LSE |
17:02:40 |
|
1,126 |
2,863.00 |
LSE |
17:03:07 |
|
10 |
2,862.00 |
LSE |
17:03:56 |
|
641 |
2,861.00 |
LSE |
17:05:23 |
|
13 |
2,863.00 |
LSE |
17:05:44 |
|
12 |
2,865.00 |
LSE |
17:06:26 |
|
1,267 |
2,868.00 |
LSE |
17:07:34 |
|
10 |
2,868.00 |
LSE |
17:08:05 |
|
9 |
2,868.00 |
LSE |
17:09:28 |
|
1,103 |
2,868.00 |
LSE |
17:09:28 |
|
11 |
2,868.00 |
LSE |
17:10:22 |
|
6 |
2,867.00 |
LSE |
17:10:46 |
|
10 |
2,869.00 |
LSE |
17:11:34 |
|
10 |
2,869.00 |
LSE |
17:12:10 |
|
1,105 |
2,868.00 |
LSE |
17:12:30 |
|
1 |
2,868.00 |
LSE |
17:12:46 |
|
244 |
2,868.00 |
LSE |
17:12:46 |
|
265 |
2,868.00 |
LSE |
17:12:46 |
|
520 |
2,868.00 |
LSE |
17:12:49 |
|
12 |
2,870.00 |
LSE |
17:13:40 |
|
11 |
2,870.00 |
LSE |
17:14:22 |
|
1,093 |
2,869.00 |
LSE |
17:15:14 |
|
1,084 |
2,869.00 |
LSE |
17:16:38 |
|
14 |
2,869.00 |
LSE |
17:17:13 |
|
7 |
2,868.00 |
LSE |
17:17:16 |
|
11 |
2,868.00 |
LSE |
17:17:16 |
|
12 |
2,868.00 |
LSE |
17:17:24 |
|
10 |
2,871.00 |
LSE |
17:18:39 |
|
1,220 |
2,871.00 |
LSE |
17:18:39 |
|
11 |
2,871.00 |
LSE |
17:19:30 |
|
3 |
2,869.00 |
LSE |
17:20:12 |
|
1,038 |
2,869.00 |
LSE |
17:20:12 |
|
11 |
2,868.00 |
LSE |
17:20:24 |
|
8 |
2,867.00 |
LSE |
17:20:36 |
|
6 |
2,866.00 |
LSE |
17:20:49 |
|
13 |
2,866.00 |
LSE |
17:20:49 |
|
1,261 |
2,866.00 |
LSE |
17:20:49 |
|
11 |
2,868.00 |
LSE |
17:25:01 |
|
10 |
2,867.00 |
LSE |
17:25:37 |
|
11 |
2,867.00 |
LSE |
17:25:37 |
|
289 |
2,867.00 |
LSE |
17:25:37 |
|
355 |
2,867.00 |
LSE |
17:25:37 |
|
396 |
2,867.00 |
LSE |
17:25:37 |
|
13 |
2,869.00 |
LSE |
17:26:42 |
|
1,499 |
2,869.00 |
LSE |
17:26:42 |
|
9 |
2,869.00 |
LSE |
17:27:09 |
|
10 |
2,869.00 |
LSE |
17:27:09 |
|
368 |
2,869.00 |
LSE |
17:27:09 |
|
636 |
2,869.00 |
LSE |
17:27:10 |
|
106 |
2,869.00 |
LSE |
17:29:10 |
|
924 |
2,869.00 |
LSE |
17:29:10 |
|
10 |
2,869.00 |
LSE |
17:29:17 |
|
10 |
2,869.00 |
LSE |
17:29:18 |
|
77 |
2,869.00 |
LSE |
17:29:19 |
|
88 |
2,869.00 |
LSE |
17:29:19 |
|
119 |
2,869.00 |
LSE |
17:29:19 |
|
145 |
2,869.00 |
LSE |
17:29:19 |
|
229 |
2,869.00 |
LSE |
17:29:19 |
|
4 |
2,869.00 |
LSE |
17:29:30 |
|
6 |
2,869.00 |
LSE |
17:29:30 |
|
7 |
2,868.00 |
LSE |
17:29:32 |
|
27 |
2,868.00 |
LSE |
17:29:39 |
|
214 |
2,868.00 |
LSE |
17:29:39 |
|
246 |
2,868.00 |
LSE |
17:29:39 |
|
4 |
2,868.00 |
LSE |
17:29:40 |
|
3 |
2,868.00 |
LSE |
17:29:48 |
|
15 |
2,868.00 |
LSE |
17:29:49 |
|
216 |
2,868.00 |
LSE |
17:29:49 |
|
4 |
2,868.00 |
LSE |
17:29:50 |
|
237 |
2,868.00 |
LSE |
17:29:50 |
|
6 |
2,870.00 |
LSE |
17:29:52 |
|
6 |
2,870.00 |
LSE |
17:29:52 |
|
127 |
2,870.00 |
LSE |
17:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.