PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
10th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4060P
Plus500 Limited
10 December 2024
 

10 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

09 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

31,150

Lowest price paid per share (GBp):

2,592.00

Highest price paid per share (GBp):

2,624.00

Volume weighted average price paid per share (GBp):

2,603.92

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,283,522 (excluding treasury shares), and the Company will hold 41,604,855 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,283,522. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,601.30

17,100

CHIX

2,607.74

2,100

BATE

2,607.05

11,300

TRQX

2,606.24

650

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

375

2,624.00

08:10:02

BATE

259

2,624.00

08:10:02

XLON

39

2,624.00

08:10:02

XLON

39

2,624.00

08:10:02

XLON

213

2,620.00

08:10:06

XLON

127

2,620.00

08:10:06

XLON

31

2,618.00

08:10:08

BATE

358

2,618.00

08:10:08

BATE

102

2,614.00

08:10:27

XLON

237

2,614.00

08:10:39

XLON

80

2,614.00

08:20:30

CHIX

139

2,614.00

08:20:30

BATE

146

2,614.00

08:20:30

CHIX

217

2,614.00

08:20:30

BATE

151

2,614.00

08:20:30

CHIX

399

2,612.00

09:05:38

BATE

388

2,612.00

09:05:38

XLON

137

2,610.00

09:05:38

TRQX

175

2,606.00

09:19:44

XLON

400

2,614.00

09:56:33

BATE

396

2,614.00

09:56:33

BATE

324

2,614.00

09:56:33

XLON

124

2,612.00

09:57:40

BATE

84

2,612.00

09:57:40

CHIX

250

2,612.00

09:57:40

BATE

233

2,612.00

09:57:40

CHIX

183

2,608.00

10:18:39

XLON

179

2,608.00

10:18:39

XLON

354

2,610.00

10:42:11

BATE

363

2,608.00

10:42:52

BATE

241

2,608.00

10:42:52

XLON

115

2,608.00

10:42:52

XLON

1

2,608.00

11:37:45

BATE

47

2,608.00

11:37:45

BATE

119

2,608.00

11:37:45

BATE

37

2,608.00

11:37:45

BATE

22

2,608.00

11:37:45

BATE

17

2,606.00

11:49:57

BATE

14

2,606.00

11:49:57

BATE

125

2,606.00

11:49:57

BATE

190

2,606.00

11:49:57

BATE

80

2,606.00

11:49:57

BATE

327

2,616.00

12:30:50

CHIX

237

2,616.00

12:30:50

XLON

113

2,616.00

12:30:50

XLON

144

2,616.00

12:31:18

TRQX

362

2,614.00

12:32:15

BATE

344

2,614.00

12:32:15

BATE

323

2,614.00

12:32:15

XLON

364

2,612.00

12:35:01

XLON

373

2,610.00

12:35:06

BATE

166

2,608.00

12:35:15

XLON

205

2,608.00

12:35:15

XLON

114

2,608.00

13:16:50

BATE

237

2,608.00

13:16:50

BATE

357

2,608.00

13:16:50

XLON

100

2,608.00

13:30:53

BATE

150

2,608.00

13:30:53

BATE

90

2,608.00

13:30:53

BATE

118

2,606.00

13:35:19

CHIX

149

2,606.00

13:35:19

TRQX

333

2,606.00

13:35:19

XLON

201

2,606.00

13:35:19

CHIX

192

2,608.00

13:43:19

BATE

190

2,608.00

13:50:19

BATE

176

2,608.00

13:50:19

BATE

141

2,606.00

13:50:19

XLON

222

2,606.00

13:50:19

XLON

347

2,606.00

13:52:00

BATE

196

2,608.00

14:18:00

BATE

175

2,608.00

14:18:00

BATE

252

2,608.00

14:18:00

XLON

100

2,608.00

14:18:00

XLON

40

2,608.00

14:18:00

XLON

133

2,608.00

14:25:30

XLON

92

2,608.00

14:28:01

BATE

70

2,608.00

14:29:49

CHIX

280

2,608.00

14:29:49

BATE

343

2,608.00

14:29:49

BATE

100

2,608.00

14:29:49

CHIX

131

2,608.00

14:29:49

CHIX

194

2,608.00

14:29:49

XLON

180

2,608.00

14:29:49

XLON

86

2,608.00

14:29:49

XLON

14

2,608.00

14:29:49

XLON

28

2,608.00

14:29:49

XLON

46

2,608.00

14:40:21

BATE

90

2,608.00

14:40:21

BATE

63

2,608.00

14:40:21

BATE

16

2,606.00

14:41:04

BATE

62

2,606.00

14:42:00

XLON

25

2,606.00

14:42:31

BATE

297

2,606.00

14:42:31

BATE

310

2,606.00

14:42:31

XLON

330

2,606.00

14:42:31

XLON

396

2,604.00

14:57:24

BATE

81

2,604.00

14:57:24

TRQX

152

2,602.00

14:57:24

XLON

335

2,602.00

14:57:24

XLON

190

2,602.00

14:57:24

XLON

346

2,598.00

15:06:09

XLON

329

2,598.00

15:06:09

BATE

334

2,598.00

15:06:09

XLON

27

2,598.00

15:06:09

BATE

379

2,596.00

15:06:09

XLON

16

2,600.00

15:15:28

XLON

98

2,600.00

15:15:28

XLON

45

2,600.00

15:15:28

XLON

50

2,600.00

15:15:28

XLON

161

2,600.00

15:15:28

XLON

39

2,596.00

15:15:28

XLON

190

2,598.00

15:21:00

BATE

215

2,598.00

15:21:00

BATE

39

2,596.00

15:21:08

XLON

185

2,596.00

15:21:08

CHIX

241

2,596.00

15:21:08

XLON

185

2,596.00

15:21:08

BATE

59

2,596.00

15:21:08

XLON

209

2,596.00

15:21:08

BATE

300

2,596.00

15:21:08

XLON

114

2,594.00

15:34:35

CHIX

151

2,594.00

15:34:35

XLON

72

2,594.00

15:34:35

CHIX

389

2,594.00

15:34:35

XLON

139

2,594.00

15:34:35

TRQX

64

2,594.00

15:34:35

XLON

188

2,594.00

15:34:35

XLON

269

2,594.00

15:34:35

XLON

350

2,594.00

15:34:35

XLON

346

2,594.00

15:34:35

XLON

372

2,594.00

15:34:35

XLON

386

2,594.00

15:34:35

XLON

332

2,594.00

15:34:35

XLON

381

2,594.00

15:34:35

XLON

364

2,594.00

15:34:35

XLON

366

2,594.00

15:34:35

XLON

150

2,594.00

15:34:35

XLON

7

2,594.00

15:34:35

XLON

174

2,594.00

15:34:35

XLON

393

2,594.00

15:34:35

XLON

393

2,594.00

15:34:35

XLON

87

2,594.00

15:34:35

XLON

96

2,592.00

15:34:35

BATE

449

2,592.00

15:34:35

XLON

252

2,592.00

15:34:35

BATE

316

2,594.00

15:47:38

XLON

350

2,594.00

15:48:42

BATE

420

2,594.00

15:49:32

XLON

41

2,594.00

15:50:42

BATE

1

2,594.00

15:50:42

BATE

31

2,594.00

15:50:42

BATE

88

2,594.00

15:56:42

CHIX

378

2,594.00

16:00:01

XLON

266

2,594.00

16:10:30

BATE

129

2,594.00

16:10:30

BATE

161

2,594.00

16:10:30

XLON

357

2,594.00

16:10:30

XLON

87

2,594.00

16:10:30

BATE

194

2,594.00

16:10:30

XLON

140

2,594.00

16:10:30

BATE

68

2,592.00

16:11:24

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDDLUGDGSC]]>
TwitterFacebookLinkedIn