FLTR.L

Flutter Entertainment
FlutterEntertainment - Transaction in Own Shares
9th December 2024, 13:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3690P
Flutter Entertainment PLC
09 December 2024
 

December 9, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 6, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2225

281.2726966

283.18

275.68

BATS

493

282.273854

283

280.95

BATY

53

281.08

281.08

281.08

BOSE

100

278.69

278.69

278.69

CISE

673

281.6734101

283

279.905

IEXG

159

282.1013208

282.69

280.89

EPRL

2202

281.1307993

283.09

277.24

MEMX

1300

280.8455692

282.56

277.73

NYSE

1532

281.8525653

284.46

280.26

OTC

2167

281.3532303

284.22

273.95

PCSE

2471

281.4108094

284.46

274.87

XNAS

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,024,541 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 6, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 6, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

281.3596

13,375

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

282.63

USD

9:30:12

PCSE

VHTB79220241206E

100

282.51

USD

9:30:28

NYSE

VHTB84820241206E

100

283.89

USD

9:34:29

PCSE

VHTB124320241206E

46

283.96

USD

9:35:21

XNAS

VHTB133520241206E

10

284.46

USD

9:36:31

OTC

VHTB143320241206E

1

284.46

USD

9:36:31

OTC

VHTB143420241206E

1

284.46

USD

9:36:31

OTC

VHTB143520241206E

88

284.46

USD

9:36:31

XNAS

VHTB143620241206E

100

284.22

USD

9:37:50

PCSE

VHTB160320241206E

100

284.19

USD

9:38:52

PCSE

VHTB167920241206E

10

283.9

USD

9:40:07

XNAS

VHTB188420241206E

25

283.9

USD

9:40:07

XNAS

VHTB188520241206E

65

283.9

USD

9:40:07

XNAS

VHTB188620241206E

1

283.59

USD

9:41:25

OTC

VHTB207320241206E

99

283.7

USD

9:41:25

OTC

VHTB207420241206E

100

282.74

USD

9:42:48

XNAS

VHTB238920241206E

100

282.56

USD

9:44:27

NYSE

VHTB258120241206E

7

282.69

USD

9:45:38

EPRL

VHTB299420241206E

100

282.69

USD

9:45:50

EPRL

VHTB303420241206E

100

282.37

USD

9:47:26

MEMX

VHTB322220241206E

70

282.3

USD

9:48:40

MEMX

VHTB340520241206E

30

282.3

USD

9:48:40

MEMX

VHTB340620241206E

100

281.98

USD

9:50:16

OTC

VHTB359620241206E

1

281.77

USD

9:51:46

BATY

VHTB382020241206E

48

281.78

USD

9:51:46

BATY

VHTB382120241206E

6

281.75

USD

9:51:46

XNAS

VHTB382220241206E

45

281.8

USD

9:51:46

IEXG

VHTB382320241206E

100

281.86

USD

9:52:49

OTC

VHTB402120241206E

2

281.69

USD

9:55:03

XNAS

VHTB426720241206E

100

281.84

USD

9:55:10

NYSE

VHTB429720241206E

100

281.71

USD

9:56:48

MEMX

VHTB452620241206E

25

281.63

USD

9:58:30

BATS

VHTB471020241206E

100

281.82

USD

9:58:46

MEMX

VHTB479820241206E

100

281.94

USD

10:00:17

PCSE

VHTB499920241206E

100

281.78

USD

10:02:06

IEXG

VHTB538920241206E

100

281.85

USD

10:04:00

XNAS

VHTB579020241206E

1

282.41

USD

10:05:54

MEMX

VHTB598420241206E

100

282.53

USD

10:06:04

BATS

VHTB601120241206E

3

282.4

USD

10:07:28

BATS

VHTB626820241206E

97

282.4

USD

10:07:28

BATS

VHTB626920241206E

100

282.29

USD

10:07:49

OTC

VHTB631320241206E

100

282.69

USD

10:11:09

MEMX

VHTB687920241206E

100

282.4

USD

10:12:58

OTC

VHTB710220241206E

100

282.19

USD

10:14:08

OTC

VHTB724820241206E

24

282.19

USD

10:14:10

PCSE

VHTB727620241206E

76

282.19

USD

10:14:10

PCSE

VHTB727720241206E

86

282.4

USD

10:16:12

BATS

VHTB766520241206E

14

282.4

USD

10:16:12

BATS

VHTB766620241206E

61

282.4

USD

10:17:32

BATS

VHTB788120241206E

39

282.4

USD

10:17:40

BATS

VHTB795220241206E

1

282.61

USD

10:22:46

MEMX

VHTB899620241206E

98

282.65

USD

10:22:49

IEXG

VHTB900520241206E

2

282.65

USD

10:22:49

IEXG

VHTB900920241206E

10

282.91

USD

10:24:48

XNAS

VHTB936520241206E

90

282.92

USD

10:24:48

XNAS

VHTB936620241206E

19

282.91

USD

10:27:01

XNAS

VHTB967320241206E

100

283.01

USD

10:27:09

BATS

VHTB972720241206E

100

283.03

USD

10:29:06

XNAS

VHTB1024220241206E

100

283

USD

10:30:23

IEXG

VHTB1109120241206E

100

282.99

USD

10:31:16

XNAS

VHTB1133720241206E

100

282.91

USD

10:31:59

PCSE

VHTB1150420241206E

4

282.81

USD

10:33:44

XNAS

VHTB1179620241206E

96

282.81

USD

10:33:53

XNAS

VHTB1181820241206E

90

282.84

USD

10:35:11

XNAS

VHTB1199220241206E

10

282.84

USD

10:35:11

XNAS

VHTB1199320241206E

100

282.8

USD

10:38:21

MEMX

VHTB1268020241206E

100

282.935

USD

10:42:53

IEXG

VHTB1357020241206E

100

282.93

USD

10:43:11

BATS

VHTB1366320241206E

100

282.98

USD

10:44:47

BATY

VHTB1415620241206E

100

283

USD

10:46:25

BATY

VHTB1447220241206E

100

283.18

USD

10:49:43

BATS

VHTB1496020241206E

100

283.09

USD

10:51:37

MEMX

VHTB1531120241206E

100

283.025

USD

11:00:15

OTC

VHTB1671120241206E

100

282.99

USD

11:00:15

OTC

VHTB1671220241206E

6

282.92

USD

11:00:15

XNAS

VHTB1671320241206E

18

282.92

USD

11:00:15

XNAS

VHTB1671420241206E

71

282.92

USD

11:00:15

XNAS

VHTB1671520241206E

5

282.92

USD

11:00:15

XNAS

VHTB1671620241206E

100

282.68

USD

11:02:11

BATS

VHTB1697420241206E

74

282.59

USD

11:05:09

PCSE

VHTB1738120241206E

10

282.59

USD

11:05:09

PCSE

VHTB1738220241206E

16

282.59

USD

11:05:09

PCSE

VHTB1738320241206E

100

282.98

USD

11:08:26

MEMX

VHTB1793220241206E

100

282.88

USD

11:09:00

BATS

VHTB1800620241206E

100

282.77

USD

11:11:31

PCSE

VHTB1827820241206E

44

282.7

USD

11:13:48

BATY

VHTB1854320241206E

24

282.88

USD

11:15:43

MEMX

VHTB1873820241206E

76

282.88

USD

11:15:43

MEMX

VHTB1873920241206E

100

282.74

USD

11:17:27

MEMX

VHTB1914020241206E

100

282.47

USD

11:18:28

XNAS

VHTB1930320241206E

100

280.83

USD

11:19:12

XNAS

VHTB1937420241206E

100

277.73

USD

11:21:03

NYSE

VHTB1969120241206E

20

273.95

USD

11:23:17

PCSE

VHTB2016120241206E

80

273.95

USD

11:23:17

PCSE

VHTB2016220241206E

100

274.87

USD

11:25:54

XNAS

VHTB2050020241206E

17

275.68

USD

11:27:26

BATS

VHTB2083320241206E

83

275.68

USD

11:27:26

BATS

VHTB2083420241206E

1

277.24

USD

11:33:14

MEMX

VHTB2173220241206E

99

277.24

USD

11:33:14

MEMX

VHTB2173320241206E

8

277.5

USD

11:34:26

XNAS

VHTB2190720241206E

92

277.5

USD

11:34:26

XNAS

VHTB2190820241206E

100

278.07

USD

11:38:46

MEMX

VHTB2250020241206E

100

277.72

USD

11:40:15

MEMX

VHTB2269620241206E

100

277.76

USD

11:41:17

MEMX

VHTB2287220241206E

100

278.99

USD

11:46:09

XNAS

VHTB2336920241206E

100

278.85

USD

11:48:47

BATS

VHTB2365120241206E

10

279.04

USD

11:59:08

BATS

VHTB2489420241206E

10

279.04

USD

11:59:08

BATS

VHTB2489520241206E

80

279.04

USD

11:59:08

BATS

VHTB2489620241206E

100

278.69

USD

12:03:15

CISE

VHTB2546620241206E

80

279

USD

12:07:45

NYSE

VHTB2584420241206E

26

279.51

USD

12:12:44

PCSE

VHTB2639020241206E

57

279.51

USD

12:12:44

PCSE

VHTB2639120241206E

17

279.51

USD

12:12:44

PCSE

VHTB2639220241206E

100

279.78

USD

12:18:09

PCSE

VHTB2717920241206E

100

280

USD

12:23:35

PCSE

VHTB2772020241206E

100

280.23

USD

12:28:42

XNAS

VHTB2816920241206E

100

280.18

USD

12:33:33

MEMX

VHTB2889320241206E

34

279.9

USD

12:38:14

BATS

VHTB2949920241206E

66

279.9

USD

12:38:14

BATS

VHTB2950020241206E

200

279.905

USD

12:42:52

IEXG

VHTB3005720241206E

100

279.67

USD

12:46:33

NYSE

VHTB3056120241206E

25

280.65

USD

12:52:07

PCSE

VHTB3150020241206E

10

280.65

USD

12:52:07

PCSE

VHTB3150120241206E

49

280.65

USD

12:52:07

PCSE

VHTB3150220241206E

16

280.65

USD

12:52:07

PCSE

VHTB3150320241206E

100

280.26

USD

12:53:01

OTC

VHTB3173920241206E

5

280.28

USD

12:53:01

OTC

VHTB3174020241206E

1

280.28

USD

12:53:01

OTC

VHTB3174120241206E

94

280.26

USD

12:53:01

OTC

VHTB3174220241206E

100

280.18

USD

12:53:01

XNAS

VHTB3174320241206E

100

281.75

USD

13:11:45

BATS

VHTB3394420241206E

100

282.22

USD

13:16:47

BATY

VHTB3457420241206E

96

282.34

USD

13:21:47

NYSE

VHTB3518920241206E

4

282.34

USD

13:21:47

NYSE

VHTB3519020241206E

100

282.13

USD

13:26:42

MEMX

VHTB3580220241206E

8

282.11

USD

13:31:36

BATS

VHTB3668820241206E

28

282.11

USD

13:31:36

BATS

VHTB3668920241206E

64

282.11

USD

13:31:36

BATS

VHTB3669020241206E

67

281.68

USD

13:36:08

PCSE

VHTB3759520241206E

100

282

USD

13:40:44

MEMX

VHTB3853820241206E

1

281.84

USD

13:45:15

XNAS

VHTB3935620241206E

2

281.84

USD

13:45:15

XNAS

VHTB3935720241206E

1

281.84

USD

13:45:15

XNAS

VHTB3935820241206E

1

281.84

USD

13:45:15

XNAS

VHTB3935920241206E

5

281.84

USD

13:45:15

XNAS

VHTB3936020241206E

100

282.08

USD

13:45:30

PCSE

VHTB3946020241206E

100

281.97

USD

13:47:26

OTC

VHTB3983220241206E

100

281.91

USD

13:47:26

OTC

VHTB3983320241206E

100

281.7

USD

13:51:07

BATS

VHTB4029420241206E

100

281.74

USD

13:58:01

NYSE

VHTB4122120241206E

100

281.57

USD

13:59:05

XNAS

VHTB4135620241206E

100

281.24

USD

14:00:01

BATS

VHTB4149920241206E

100

281.01

USD

14:03:44

MEMX

VHTB4221320241206E

73

280.21

USD

14:11:07

PCSE

VHTB4378520241206E

27

280.21

USD

14:11:07

PCSE

VHTB4378620241206E

100

280.39

USD

14:15:15

BATS

VHTB4434520241206E

100

280.28

USD

14:18:54

NYSE

VHTB4489220241206E

100

280.38

USD

14:30:02

BATS

VHTB4718820241206E

100

280.51

USD

14:34:23

MEMX

VHTB4814320241206E

100

280.59

USD

14:34:54

MEMX

VHTB4824520241206E

100

280.9

USD

14:46:09

BATS

VHTB5078320241206E

10

280.77

USD

14:49:34

PCSE

VHTB5146520241206E

90

280.77

USD

14:49:34

PCSE

VHTB5146620241206E

100

281.47

USD

14:53:12

OTC

VHTB5222420241206E

100

281.19

USD

14:56:11

MEMX

VHTB5287320241206E

10

281.005

USD

14:57:08

IEXG

VHTB5328520241206E

4

281.005

USD

14:57:08

IEXG

VHTB5328620241206E

13

281.005

USD

14:57:08

IEXG

VHTB5328720241206E

20

281.005

USD

14:57:08

OTC

VHTB5328820241206E

100

281.05

USD

14:57:08

OTC

VHTB5328920241206E

53

281.08

USD

14:57:08

BOSE

VHTB5329020241206E

100

280.95

USD

14:57:48

BATY

VHTB5344520241206E

100

280.87

USD

15:00:57

XNAS

VHTB5401020241206E

100

281.07

USD

15:07:22

MEMX

VHTB5534720241206E

100

281.07

USD

15:07:22

NYSE

VHTB5534820241206E

100

281.23

USD

15:18:42

XNAS

VHTB5751920241206E

100

281.29

USD

15:21:28

PCSE

VHTB5806920241206E

100

281.09

USD

15:24:03

BATS

VHTB5867920241206E

100

281

USD

15:26:30

XNAS

VHTB5934320241206E

11

281.11

USD

15:29:06

XNAS

VHTB5999020241206E

89

281.11

USD

15:29:06

XNAS

VHTB5999120241206E

100

281.08

USD

15:31:09

PCSE

VHTB6074520241206E

52

280.89

USD

15:33:15

EPRL

VHTB6124820241206E

58

280.97

USD

15:33:17

NYSE

VHTB6126820241206E

42

280.99

USD

15:33:17

NYSE

VHTB6126920241206E

2

280.95

USD

15:35:21

PCSE

VHTB6174320241206E

3

280.98

USD

15:35:21

PCSE

VHTB6174420241206E

95

280.99

USD

15:35:21

PCSE

VHTB6174520241206E

55

280.91

USD

15:37:14

XNAS

VHTB6229220241206E

45

280.91

USD

15:37:14

XNAS

VHTB6229320241206E

100

280.45

USD

15:39:07

NYSE

VHTB6284620241206E

100

280.56

USD

15:40:56

PCSE

VHTB6346620241206E

100

280.29

USD

15:42:02

OTC

VHTB6380520241206E

100

280.47

USD

15:44:05

BATS

VHTB6448620241206E

100

280.48

USD

15:44:19

XNAS

VHTB6453420241206E

100

280.51

USD

15:47:09

NYSE

VHTB6529920241206E

1

280.57

USD

15:47:09

IEXG

VHTB6530020241206E

10

280.57

USD

15:47:09

NYSE

VHTB6530120241206E

10

280.57

USD

15:47:09

NYSE

VHTB6530220241206E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLKLFBZLLZFBF]]>
TwitterFacebookLinkedIn