19 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
19 December 2024 |
|
Number of ordinary shares purchased |
245,339 |
|
Weighted average price paid (p) |
629.35 |
|
Highest price paid (p) |
634.00 |
|
Lowest price paid (p) |
624.50 |
Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,315,743.
The total number of voting rights in Drax Group, excluding treasury shares as at 19 December 2024 is 370,454,690. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 17,228,546 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
629.35 |
229,989 |
|
XLON |
629.61 |
6,878 |
|
Aquis |
0.00 |
0 |
|
BATE |
629.20 |
8,472 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:30:26 |
619 |
626.0 |
CHIX |
00278138892TRLO0 |
|
08:30:26 |
457 |
626.0 |
CHIX |
00278138893TRLO0 |
|
08:30:26 |
934 |
626.0 |
CHIX |
00278138894TRLO0 |
|
08:30:26 |
1,145 |
626.0 |
CHIX |
00278138895TRLO0 |
|
08:30:27 |
244 |
625.0 |
CHIX |
00278138900TRLO0 |
|
08:30:28 |
1,845 |
625.0 |
CHIX |
00278138902TRLO0 |
|
08:30:30 |
77 |
624.5 |
CHIX |
00278138905TRLO0 |
|
08:30:30 |
142 |
624.5 |
CHIX |
00278138906TRLO0 |
|
08:45:35 |
690 |
630.5 |
CHIX |
00278140824TRLO0 |
|
08:46:59 |
479 |
630.0 |
CHIX |
00278141016TRLO0 |
|
08:46:59 |
239 |
630.0 |
BATE |
00278141017TRLO0 |
|
08:46:59 |
716 |
630.0 |
CHIX |
00278141018TRLO0 |
|
08:46:59 |
2,657 |
630.0 |
CHIX |
00278141019TRLO0 |
|
08:54:45 |
346 |
630.0 |
CHIX |
00278141761TRLO0 |
|
08:54:45 |
229 |
630.0 |
CHIX |
00278141762TRLO0 |
|
08:54:45 |
490 |
630.0 |
CHIX |
00278141763TRLO0 |
|
08:54:45 |
492 |
630.0 |
CHIX |
00278141764TRLO0 |
|
08:54:45 |
209 |
630.0 |
CHIX |
00278141765TRLO0 |
|
08:54:45 |
243 |
630.0 |
CHIX |
00278141766TRLO0 |
|
08:54:45 |
524 |
630.0 |
CHIX |
00278141767TRLO0 |
|
08:55:51 |
303 |
630.5 |
CHIX |
00278141822TRLO0 |
|
08:55:51 |
631 |
630.5 |
CHIX |
00278141823TRLO0 |
|
08:55:51 |
236 |
630.5 |
CHIX |
00278141824TRLO0 |
|
08:55:53 |
230 |
630.5 |
CHIX |
00278141829TRLO0 |
|
08:57:07 |
335 |
630.5 |
CHIX |
00278141974TRLO0 |
|
08:57:07 |
690 |
630.5 |
CHIX |
00278141975TRLO0 |
|
08:57:07 |
252 |
630.5 |
CHIX |
00278141976TRLO0 |
|
09:01:43 |
1,269 |
630.0 |
CHIX |
00278142629TRLO0 |
|
09:01:43 |
253 |
630.0 |
BATE |
00278142630TRLO0 |
|
09:01:43 |
121 |
630.0 |
CHIX |
00278142631TRLO0 |
|
09:01:43 |
74 |
630.0 |
CHIX |
00278142632TRLO0 |
|
09:01:43 |
146 |
630.0 |
CHIX |
00278142633TRLO0 |
|
09:01:43 |
227 |
630.0 |
CHIX |
00278142634TRLO0 |
|
09:03:07 |
600 |
629.5 |
CHIX |
00278142748TRLO0 |
|
09:03:07 |
1,523 |
629.5 |
CHIX |
00278142749TRLO0 |
|
09:19:15 |
674 |
629.5 |
CHIX |
00278144973TRLO0 |
|
09:19:15 |
259 |
629.5 |
CHIX |
00278144974TRLO0 |
|
09:19:15 |
231 |
629.5 |
CHIX |
00278144975TRLO0 |
|
09:19:15 |
239 |
629.5 |
CHIX |
00278144976TRLO0 |
|
09:19:15 |
253 |
629.5 |
XLON |
00278144977TRLO0 |
|
09:19:51 |
403 |
628.5 |
CHIX |
00278145037TRLO0 |
|
09:19:51 |
1,756 |
628.5 |
CHIX |
00278145038TRLO0 |
|
09:19:51 |
1,756 |
628.5 |
CHIX |
00278145039TRLO0 |
|
09:31:45 |
150 |
629.5 |
CHIX |
00278146181TRLO0 |
|
09:32:33 |
349 |
629.5 |
CHIX |
00278146258TRLO0 |
|
09:32:33 |
134 |
629.5 |
CHIX |
00278146259TRLO0 |
|
09:32:33 |
439 |
629.5 |
CHIX |
00278146260TRLO0 |
|
09:42:22 |
68 |
629.0 |
CHIX |
00278147245TRLO0 |
|
09:42:22 |
180 |
629.0 |
CHIX |
00278147246TRLO0 |
|
09:42:23 |
223 |
629.0 |
BATE |
00278147249TRLO0 |
|
09:42:23 |
220 |
629.0 |
BATE |
00278147250TRLO0 |
|
09:42:23 |
21 |
629.0 |
BATE |
00278147251TRLO0 |
|
09:42:23 |
1,526 |
629.0 |
CHIX |
00278147252TRLO0 |
|
09:42:23 |
2,374 |
629.0 |
CHIX |
00278147253TRLO0 |
|
09:42:23 |
245 |
629.0 |
XLON |
00278147254TRLO0 |
|
09:42:23 |
252 |
629.0 |
XLON |
00278147255TRLO0 |
|
09:48:01 |
521 |
627.5 |
CHIX |
00278147853TRLO0 |
|
09:56:08 |
830 |
628.0 |
CHIX |
00278148774TRLO0 |
|
09:56:08 |
283 |
628.0 |
CHIX |
00278148775TRLO0 |
|
10:00:12 |
474 |
629.5 |
CHIX |
00278149218TRLO0 |
|
10:00:15 |
467 |
629.5 |
CHIX |
00278149219TRLO0 |
|
10:00:16 |
3,258 |
629.5 |
CHIX |
00278149223TRLO0 |
|
10:00:18 |
4,468 |
629.5 |
CHIX |
00278149252TRLO0 |
|
10:00:18 |
15 |
629.5 |
CHIX |
00278149253TRLO0 |
|
10:00:18 |
15 |
629.5 |
CHIX |
00278149254TRLO0 |
|
10:00:25 |
1,264 |
629.5 |
CHIX |
00278149290TRLO0 |
|
10:17:23 |
246 |
629.0 |
BATE |
00278151157TRLO0 |
|
10:17:23 |
465 |
629.0 |
CHIX |
00278151158TRLO0 |
|
10:17:23 |
1,315 |
629.0 |
CHIX |
00278151159TRLO0 |
|
10:17:23 |
218 |
629.0 |
CHIX |
00278151160TRLO0 |
|
10:17:23 |
225 |
629.0 |
CHIX |
00278151161TRLO0 |
|
10:19:24 |
221 |
628.5 |
CHIX |
00278151321TRLO0 |
|
10:34:50 |
830 |
629.5 |
CHIX |
00278153004TRLO0 |
|
10:34:50 |
295 |
629.5 |
CHIX |
00278153005TRLO0 |
|
10:34:50 |
274 |
629.5 |
CHIX |
00278153006TRLO0 |
|
10:34:50 |
357 |
629.5 |
CHIX |
00278153007TRLO0 |
|
10:34:50 |
713 |
629.5 |
CHIX |
00278153008TRLO0 |
|
10:34:50 |
220 |
629.5 |
CHIX |
00278153009TRLO0 |
|
10:34:50 |
142 |
629.5 |
CHIX |
00278153010TRLO0 |
|
10:34:50 |
561 |
629.5 |
CHIX |
00278153011TRLO0 |
|
10:41:20 |
449 |
629.5 |
CHIX |
00278153748TRLO0 |
|
10:47:12 |
238 |
629.5 |
BATE |
00278154286TRLO0 |
|
10:47:12 |
1,491 |
629.5 |
CHIX |
00278154287TRLO0 |
|
10:47:12 |
8,078 |
629.5 |
CHIX |
00278154288TRLO0 |
|
10:47:12 |
235 |
629.5 |
XLON |
00278154289TRLO0 |
|
10:47:12 |
238 |
629.5 |
XLON |
00278154290TRLO0 |
|
10:51:01 |
587 |
629.0 |
CHIX |
00278154596TRLO0 |
|
10:51:01 |
452 |
629.0 |
CHIX |
00278154597TRLO0 |
|
11:05:39 |
352 |
629.0 |
CHIX |
00278155911TRLO0 |
|
11:06:27 |
344 |
629.0 |
CHIX |
00278155993TRLO0 |
|
11:09:01 |
480 |
629.0 |
CHIX |
00278156235TRLO0 |
|
11:11:10 |
5,667 |
629.5 |
CHIX |
00278156443TRLO0 |
|
11:11:10 |
2,411 |
629.5 |
CHIX |
00278156444TRLO0 |
|
11:11:10 |
472 |
629.0 |
BATE |
00278156445TRLO0 |
|
11:11:10 |
186 |
629.0 |
CHIX |
00278156446TRLO0 |
|
11:14:40 |
345 |
629.0 |
CHIX |
00278156785TRLO0 |
|
11:16:47 |
372 |
629.0 |
CHIX |
00278157031TRLO0 |
|
11:16:47 |
447 |
629.0 |
CHIX |
00278157032TRLO0 |
|
11:16:47 |
468 |
629.0 |
CHIX |
00278157033TRLO0 |
|
11:16:47 |
3,699 |
629.0 |
CHIX |
00278157034TRLO0 |
|
11:16:47 |
1,800 |
629.0 |
CHIX |
00278157035TRLO0 |
|
11:16:47 |
519 |
629.0 |
CHIX |
00278157036TRLO0 |
|
11:16:47 |
484 |
629.0 |
XLON |
00278157037TRLO0 |
|
11:16:49 |
311 |
629.0 |
CHIX |
00278157038TRLO0 |
|
11:16:51 |
211 |
628.0 |
CHIX |
00278157039TRLO0 |
|
11:16:59 |
36 |
628.0 |
CHIX |
00278157051TRLO0 |
|
11:24:13 |
219 |
628.0 |
CHIX |
00278157666TRLO0 |
|
11:24:13 |
242 |
628.0 |
CHIX |
00278157667TRLO0 |
|
11:24:13 |
231 |
628.0 |
CHIX |
00278157668TRLO0 |
|
11:24:13 |
246 |
628.0 |
CHIX |
00278157669TRLO0 |
|
11:24:13 |
958 |
628.0 |
CHIX |
00278157670TRLO0 |
|
11:24:44 |
58 |
627.5 |
CHIX |
00278157711TRLO0 |
|
11:28:25 |
133 |
627.5 |
CHIX |
00278158045TRLO0 |
|
11:28:25 |
221 |
627.5 |
BATE |
00278158046TRLO0 |
|
11:28:25 |
957 |
627.5 |
CHIX |
00278158047TRLO0 |
|
11:28:25 |
227 |
627.5 |
CHIX |
00278158048TRLO0 |
|
11:28:25 |
245 |
627.5 |
CHIX |
00278158049TRLO0 |
|
11:28:25 |
224 |
627.5 |
CHIX |
00278158050TRLO0 |
|
11:28:25 |
230 |
627.5 |
CHIX |
00278158051TRLO0 |
|
11:29:11 |
534 |
626.5 |
CHIX |
00278158131TRLO0 |
|
11:29:11 |
210 |
626.5 |
CHIX |
00278158132TRLO0 |
|
11:42:12 |
201 |
626.5 |
CHIX |
00278159473TRLO0 |
|
11:42:12 |
30 |
626.5 |
CHIX |
00278159474TRLO0 |
|
11:42:12 |
246 |
626.5 |
CHIX |
00278159475TRLO0 |
|
11:42:12 |
223 |
626.5 |
CHIX |
00278159476TRLO0 |
|
11:42:12 |
223 |
626.5 |
CHIX |
00278159477TRLO0 |
|
11:42:12 |
39 |
626.5 |
CHIX |
00278159478TRLO0 |
|
12:00:24 |
349 |
628.5 |
CHIX |
00278161213TRLO0 |
|
12:00:24 |
398 |
628.5 |
CHIX |
00278161214TRLO0 |
|
12:02:03 |
125 |
629.0 |
CHIX |
00278161446TRLO0 |
|
12:02:03 |
2,408 |
629.0 |
CHIX |
00278161447TRLO0 |
|
12:05:15 |
1,215 |
629.0 |
CHIX |
00278161951TRLO0 |
|
12:05:15 |
1,379 |
629.0 |
CHIX |
00278161952TRLO0 |
|
12:05:15 |
1,413 |
629.0 |
CHIX |
00278161953TRLO0 |
|
12:05:15 |
5,549 |
629.0 |
CHIX |
00278161954TRLO0 |
|
12:05:15 |
957 |
629.0 |
CHIX |
00278161955TRLO0 |
|
12:05:15 |
122 |
629.0 |
XLON |
00278161956TRLO0 |
|
12:05:15 |
1,211 |
629.0 |
XLON |
00278161957TRLO0 |
|
12:05:17 |
354 |
628.5 |
CHIX |
00278161967TRLO0 |
|
12:05:17 |
29 |
628.5 |
CHIX |
00278161968TRLO0 |
|
12:08:19 |
261 |
628.0 |
CHIX |
00278162247TRLO0 |
|
12:08:19 |
59 |
628.0 |
CHIX |
00278162248TRLO0 |
|
12:09:13 |
177 |
628.0 |
CHIX |
00278162359TRLO0 |
|
12:09:13 |
243 |
628.0 |
CHIX |
00278162360TRLO0 |
|
12:09:13 |
228 |
628.0 |
CHIX |
00278162361TRLO0 |
|
12:09:13 |
13 |
628.0 |
CHIX |
00278162362TRLO0 |
|
12:21:59 |
223 |
628.0 |
CHIX |
00278163315TRLO0 |
|
12:21:59 |
243 |
628.0 |
CHIX |
00278163316TRLO0 |
|
12:21:59 |
74 |
628.0 |
CHIX |
00278163317TRLO0 |
|
12:25:54 |
256 |
628.0 |
CHIX |
00278163650TRLO0 |
|
12:25:54 |
42 |
628.0 |
CHIX |
00278163651TRLO0 |
|
12:25:54 |
236 |
628.0 |
CHIX |
00278163652TRLO0 |
|
12:25:54 |
240 |
628.0 |
CHIX |
00278163653TRLO0 |
|
12:25:54 |
2,449 |
628.0 |
CHIX |
00278163654TRLO0 |
|
12:25:54 |
3,101 |
628.0 |
CHIX |
00278163655TRLO0 |
|
12:25:54 |
20 |
628.0 |
BATE |
00278163656TRLO0 |
|
12:25:54 |
205 |
628.0 |
BATE |
00278163657TRLO0 |
|
12:34:14 |
218 |
627.0 |
CHIX |
00278164415TRLO0 |
|
12:34:57 |
147 |
627.0 |
CHIX |
00278164478TRLO0 |
|
12:35:22 |
101 |
627.0 |
CHIX |
00278164531TRLO0 |
|
12:35:22 |
224 |
627.0 |
CHIX |
00278164532TRLO0 |
|
12:35:22 |
59 |
627.0 |
CHIX |
00278164533TRLO0 |
|
12:35:22 |
410 |
627.0 |
CHIX |
00278164534TRLO0 |
|
12:35:22 |
1,843 |
627.0 |
CHIX |
00278164535TRLO0 |
|
12:35:22 |
2,221 |
627.0 |
CHIX |
00278164536TRLO0 |
|
12:35:22 |
279 |
627.0 |
CHIX |
00278164537TRLO0 |
|
12:45:53 |
230 |
626.0 |
CHIX |
00278165402TRLO0 |
|
12:45:53 |
48 |
626.0 |
CHIX |
00278165403TRLO0 |
|
13:03:51 |
95 |
628.0 |
CHIX |
00278167034TRLO0 |
|
13:03:59 |
77 |
628.0 |
CHIX |
00278167044TRLO0 |
|
13:04:05 |
43 |
628.0 |
CHIX |
00278167046TRLO0 |
|
13:04:05 |
523 |
628.0 |
CHIX |
00278167047TRLO0 |
|
13:04:05 |
311 |
628.0 |
CHIX |
00278167048TRLO0 |
|
13:04:13 |
18 |
628.0 |
CHIX |
00278167052TRLO0 |
|
13:04:14 |
22 |
628.0 |
CHIX |
00278167053TRLO0 |
|
13:05:30 |
256 |
628.0 |
BATE |
00278167174TRLO0 |
|
13:05:30 |
613 |
628.0 |
CHIX |
00278167175TRLO0 |
|
13:05:30 |
922 |
628.0 |
BATE |
00278167176TRLO0 |
|
13:05:30 |
321 |
628.0 |
CHIX |
00278167177TRLO0 |
|
13:05:30 |
1,704 |
628.0 |
CHIX |
00278167178TRLO0 |
|
13:05:30 |
833 |
628.0 |
CHIX |
00278167179TRLO0 |
|
13:05:30 |
4,819 |
628.0 |
CHIX |
00278167180TRLO0 |
|
13:05:30 |
2,426 |
628.0 |
CHIX |
00278167181TRLO0 |
|
13:05:30 |
2,393 |
628.0 |
CHIX |
00278167182TRLO0 |
|
13:05:33 |
232 |
627.5 |
CHIX |
00278167189TRLO0 |
|
13:06:04 |
173 |
627.0 |
CHIX |
00278167235TRLO0 |
|
13:07:01 |
229 |
627.5 |
CHIX |
00278167290TRLO0 |
|
13:07:01 |
124 |
627.5 |
CHIX |
00278167291TRLO0 |
|
13:07:03 |
91 |
627.5 |
CHIX |
00278167300TRLO0 |
|
13:07:06 |
29 |
627.5 |
CHIX |
00278167302TRLO0 |
|
13:07:39 |
5 |
627.5 |
CHIX |
00278167405TRLO0 |
|
13:07:42 |
237 |
627.5 |
CHIX |
00278167417TRLO0 |
|
13:11:29 |
225 |
627.0 |
BATE |
00278167719TRLO0 |
|
13:14:06 |
56 |
627.0 |
CHIX |
00278167928TRLO0 |
|
13:36:13 |
242 |
628.0 |
CHIX |
00278170387TRLO0 |
|
13:36:13 |
465 |
628.0 |
CHIX |
00278170388TRLO0 |
|
13:36:13 |
549 |
628.0 |
CHIX |
00278170389TRLO0 |
|
13:36:13 |
1,331 |
628.0 |
CHIX |
00278170390TRLO0 |
|
13:36:13 |
2,761 |
628.0 |
CHIX |
00278170391TRLO0 |
|
13:36:13 |
4,828 |
628.0 |
CHIX |
00278170392TRLO0 |
|
13:36:41 |
1,503 |
627.0 |
CHIX |
00278170426TRLO0 |
|
13:36:42 |
343 |
626.5 |
CHIX |
00278170427TRLO0 |
|
13:36:42 |
190 |
626.5 |
CHIX |
00278170428TRLO0 |
|
13:48:52 |
378 |
628.0 |
CHIX |
00278171634TRLO0 |
|
13:49:49 |
220 |
628.0 |
CHIX |
00278171712TRLO0 |
|
13:49:49 |
142 |
628.0 |
CHIX |
00278171713TRLO0 |
|
13:51:56 |
633 |
628.0 |
BATE |
00278172025TRLO0 |
|
13:51:56 |
152 |
628.0 |
BATE |
00278172026TRLO0 |
|
13:51:56 |
1,051 |
628.0 |
CHIX |
00278172027TRLO0 |
|
13:51:56 |
297 |
628.0 |
CHIX |
00278172028TRLO0 |
|
13:51:56 |
406 |
628.0 |
CHIX |
00278172029TRLO0 |
|
13:51:56 |
697 |
628.0 |
CHIX |
00278172030TRLO0 |
|
13:51:56 |
180 |
628.0 |
CHIX |
00278172031TRLO0 |
|
13:51:56 |
1,094 |
628.0 |
CHIX |
00278172032TRLO0 |
|
14:00:52 |
272 |
628.0 |
CHIX |
00278173180TRLO0 |
|
14:12:05 |
72 |
629.5 |
BATE |
00278175200TRLO0 |
|
14:12:05 |
1,107 |
629.5 |
BATE |
00278175201TRLO0 |
|
14:12:05 |
3,393 |
629.5 |
CHIX |
00278175202TRLO0 |
|
14:12:05 |
934 |
629.5 |
CHIX |
00278175203TRLO0 |
|
14:12:05 |
893 |
629.5 |
CHIX |
00278175204TRLO0 |
|
14:12:05 |
315 |
629.5 |
CHIX |
00278175205TRLO0 |
|
14:12:05 |
1,152 |
629.5 |
CHIX |
00278175206TRLO0 |
|
14:12:05 |
901 |
629.5 |
CHIX |
00278175207TRLO0 |
|
14:12:05 |
911 |
629.5 |
XLON |
00278175208TRLO0 |
|
14:13:30 |
187 |
628.5 |
CHIX |
00278175388TRLO0 |
|
14:18:55 |
346 |
628.5 |
CHIX |
00278176537TRLO0 |
|
14:20:00 |
358 |
628.5 |
CHIX |
00278176700TRLO0 |
|
14:20:54 |
45 |
628.5 |
CHIX |
00278176812TRLO0 |
|
14:20:54 |
240 |
628.5 |
CHIX |
00278176813TRLO0 |
|
14:20:54 |
109 |
628.5 |
CHIX |
00278176814TRLO0 |
|
14:25:53 |
385 |
629.0 |
CHIX |
00278177456TRLO0 |
|
14:29:29 |
459 |
630.5 |
CHIX |
00278178051TRLO0 |
|
14:29:46 |
361 |
632.0 |
CHIX |
00278178085TRLO0 |
|
14:30:11 |
1,080 |
632.0 |
CHIX |
00278178521TRLO0 |
|
14:30:11 |
263 |
632.0 |
CHIX |
00278178522TRLO0 |
|
14:31:02 |
713 |
633.0 |
CHIX |
00278178998TRLO0 |
|
14:33:04 |
171 |
634.0 |
CHIX |
00278180154TRLO0 |
|
14:33:05 |
298 |
634.0 |
CHIX |
00278180163TRLO0 |
|
14:33:05 |
97 |
634.0 |
CHIX |
00278180164TRLO0 |
|
14:33:05 |
2,806 |
634.0 |
CHIX |
00278180165TRLO0 |
|
14:33:19 |
259 |
633.5 |
CHIX |
00278180253TRLO0 |
|
14:33:30 |
216 |
633.5 |
CHIX |
00278180301TRLO0 |
|
14:33:30 |
234 |
633.5 |
BATE |
00278180302TRLO0 |
|
14:33:30 |
1,266 |
633.5 |
CHIX |
00278180303TRLO0 |
|
14:33:30 |
1,169 |
633.5 |
CHIX |
00278180304TRLO0 |
|
14:33:30 |
920 |
633.5 |
CHIX |
00278180305TRLO0 |
|
14:33:30 |
55 |
633.0 |
CHIX |
00278180306TRLO0 |
|
14:33:30 |
190 |
633.0 |
CHIX |
00278180309TRLO0 |
|
14:33:30 |
254 |
633.0 |
CHIX |
00278180310TRLO0 |
|
14:35:52 |
930 |
633.0 |
CHIX |
00278181124TRLO0 |
|
14:35:52 |
5 |
633.0 |
CHIX |
00278181125TRLO0 |
|
14:35:52 |
1,441 |
633.0 |
CHIX |
00278181126TRLO0 |
|
14:35:52 |
729 |
633.0 |
CHIX |
00278181127TRLO0 |
|
14:35:52 |
897 |
633.0 |
CHIX |
00278181128TRLO0 |
|
14:37:07 |
1,563 |
632.5 |
CHIX |
00278181805TRLO0 |
|
14:37:14 |
259 |
632.0 |
CHIX |
00278181835TRLO0 |
|
14:38:25 |
260 |
631.5 |
CHIX |
00278182281TRLO0 |
|
14:42:08 |
240 |
631.0 |
CHIX |
00278183413TRLO0 |
|
14:43:00 |
220 |
630.5 |
CHIX |
00278183668TRLO0 |
|
14:47:34 |
218 |
630.5 |
BATE |
00278185221TRLO0 |
|
14:50:32 |
807 |
631.0 |
CHIX |
00278186105TRLO0 |
|
14:50:52 |
241 |
631.0 |
CHIX |
00278186180TRLO0 |
|
14:50:54 |
239 |
630.5 |
CHIX |
00278186198TRLO0 |
|
14:50:54 |
234 |
630.5 |
BATE |
00278186199TRLO0 |
|
14:50:54 |
242 |
630.5 |
XLON |
00278186200TRLO0 |
|
14:50:54 |
250 |
630.5 |
XLON |
00278186201TRLO0 |
|
14:53:47 |
230 |
630.5 |
CHIX |
00278187271TRLO0 |
|
15:11:32 |
1,051 |
630.0 |
CHIX |
00278193438TRLO0 |
|
15:11:32 |
233 |
630.0 |
CHIX |
00278193439TRLO0 |
|
15:11:32 |
231 |
630.0 |
CHIX |
00278193440TRLO0 |
|
15:11:32 |
222 |
630.0 |
CHIX |
00278193441TRLO0 |
|
15:11:32 |
675 |
630.0 |
CHIX |
00278193442TRLO0 |
|
15:21:58 |
708 |
630.0 |
CHIX |
00278196872TRLO0 |
|
15:21:59 |
808 |
630.0 |
CHIX |
00278196877TRLO0 |
|
15:27:27 |
70 |
631.0 |
CHIX |
00278198475TRLO0 |
|
15:27:27 |
2,847 |
631.0 |
CHIX |
00278198476TRLO0 |
|
15:27:27 |
102 |
631.0 |
CHIX |
00278198477TRLO0 |
|
15:27:27 |
899 |
631.0 |
CHIX |
00278198478TRLO0 |
|
15:27:27 |
947 |
631.0 |
XLON |
00278198479TRLO0 |
|
15:27:35 |
1,222 |
630.5 |
CHIX |
00278198536TRLO0 |
|
15:27:35 |
677 |
630.5 |
CHIX |
00278198537TRLO0 |
|
15:27:37 |
720 |
630.5 |
CHIX |
00278198545TRLO0 |
|
15:27:38 |
712 |
630.5 |
BATE |
00278198556TRLO0 |
|
15:27:38 |
1,248 |
630.5 |
CHIX |
00278198557TRLO0 |
|
15:27:39 |
3,643 |
630.5 |
CHIX |
00278198558TRLO0 |
|
15:27:39 |
568 |
630.5 |
CHIX |
00278198559TRLO0 |
|
15:28:05 |
219 |
630.0 |
CHIX |
00278198659TRLO0 |
|
15:28:49 |
21 |
629.5 |
CHIX |
00278198809TRLO0 |
|
15:28:49 |
329 |
629.5 |
CHIX |
00278198810TRLO0 |
|
15:34:21 |
471 |
630.0 |
CHIX |
00278200035TRLO0 |
|
15:34:21 |
452 |
630.0 |
CHIX |
00278200036TRLO0 |
|
15:34:21 |
113 |
630.0 |
CHIX |
00278200037TRLO0 |
|
15:34:24 |
349 |
630.0 |
CHIX |
00278200045TRLO0 |
|
15:34:24 |
765 |
630.0 |
CHIX |
00278200046TRLO0 |
|
15:34:24 |
886 |
630.0 |
CHIX |
00278200047TRLO0 |
|
15:34:24 |
27 |
630.0 |
CHIX |
00278200048TRLO0 |
|
15:40:38 |
716 |
630.0 |
CHIX |
00278202035TRLO0 |
|
15:40:54 |
232 |
630.0 |
CHIX |
00278202099TRLO0 |
|
15:41:05 |
409 |
630.0 |
CHIX |
00278202138TRLO0 |
|
15:41:20 |
286 |
630.0 |
CHIX |
00278202179TRLO0 |
|
15:42:24 |
232 |
630.0 |
CHIX |
00278202455TRLO0 |
|
15:42:24 |
183 |
630.0 |
CHIX |
00278202456TRLO0 |
|
15:42:24 |
62 |
630.0 |
CHIX |
00278202459TRLO0 |
|
15:43:49 |
231 |
630.0 |
CHIX |
00278202879TRLO0 |
|
15:43:49 |
469 |
630.0 |
CHIX |
00278202880TRLO0 |
|
15:45:09 |
903 |
629.5 |
CHIX |
00278203356TRLO0 |
|
15:45:09 |
1,195 |
629.5 |
CHIX |
00278203357TRLO0 |
|
15:45:09 |
239 |
629.5 |
BATE |
00278203358TRLO0 |
|
15:45:09 |
257 |
629.5 |
CHIX |
00278203359TRLO0 |
|
15:45:09 |
237 |
629.5 |
CHIX |
00278203360TRLO0 |
|
15:45:09 |
226 |
629.5 |
CHIX |
00278203361TRLO0 |
|
15:54:50 |
1,068 |
630.0 |
CHIX |
00278206516TRLO0 |
|
15:54:50 |
889 |
630.0 |
CHIX |
00278206517TRLO0 |
|
15:54:51 |
990 |
630.0 |
CHIX |
00278206521TRLO0 |
|
15:54:53 |
1,459 |
630.0 |
CHIX |
00278206525TRLO0 |
|
15:55:52 |
250 |
630.0 |
CHIX |
00278206722TRLO0 |
|
15:55:52 |
703 |
630.0 |
CHIX |
00278206723TRLO0 |
|
15:55:52 |
706 |
630.0 |
CHIX |
00278206724TRLO0 |
|
15:56:30 |
246 |
630.0 |
CHIX |
00278206925TRLO0 |
|
15:56:30 |
233 |
630.0 |
CHIX |
00278206926TRLO0 |
|
15:56:49 |
462 |
630.0 |
CHIX |
00278206986TRLO0 |
|
15:56:49 |
234 |
630.0 |
CHIX |
00278206987TRLO0 |
|
15:57:15 |
746 |
630.0 |
CHIX |
00278207077TRLO0 |
|
15:57:15 |
29 |
629.5 |
BATE |
00278207078TRLO0 |
|
15:57:15 |
229 |
629.5 |
BATE |
00278207079TRLO0 |
|
15:57:23 |
116 |
629.5 |
BATE |
00278207121TRLO0 |
|
15:57:23 |
157 |
629.5 |
CHIX |
00278207122TRLO0 |
|
15:59:56 |
221 |
630.0 |
CHIX |
00278207998TRLO0 |
|
15:59:56 |
480 |
630.0 |
CHIX |
00278207999TRLO0 |
|
16:00:00 |
233 |
629.5 |
BATE |
00278208115TRLO0 |
|
16:00:00 |
731 |
629.5 |
CHIX |
00278208116TRLO0 |
|
16:00:01 |
234 |
629.5 |
CHIX |
00278208119TRLO0 |
|
16:04:02 |
687 |
630.0 |
CHIX |
00278209509TRLO0 |
|
16:04:02 |
1,571 |
630.0 |
CHIX |
00278209510TRLO0 |
|
16:10:30 |
2,178 |
630.0 |
CHIX |
00278212122TRLO0 |
|
16:10:30 |
3,032 |
630.0 |
CHIX |
00278212123TRLO0 |
|
16:10:30 |
243 |
629.5 |
CHIX |
00278212134TRLO0 |
|
16:10:30 |
233 |
629.5 |
CHIX |
00278212135TRLO0 |
|
16:10:30 |
232 |
629.5 |
CHIX |
00278212136TRLO0 |
|
16:10:30 |
219 |
629.5 |
CHIX |
00278212137TRLO0 |
|
16:10:30 |
1 |
629.5 |
CHIX |
00278212138TRLO0 |
|
16:17:32 |
983 |
629.5 |
CHIX |
00278216565TRLO0 |
|
16:17:32 |
3,625 |
629.5 |
CHIX |
00278216566TRLO0 |
|
16:17:32 |
344 |
629.5 |
CHIX |
00278216567TRLO0 |
|
16:17:32 |
503 |
629.5 |
BATE |
00278216568TRLO0 |
|
16:17:32 |
499 |
629.5 |
XLON |
00278216569TRLO0 |
|
16:17:32 |
505 |
629.5 |
XLON |
00278216570TRLO0 |
|
16:17:32 |
149 |
629.5 |
XLON |
00278216571TRLO0 |
|
16:17:32 |
335 |
629.5 |
XLON |
00278216572TRLO0 |
|
16:28:35 |
256 |
630.0 |
CHIX |
00278222239TRLO0 |
|
16:29:01 |
230 |
630.0 |
CHIX |
00278222680TRLO0 |
|
16:29:03 |
3,529 |
630.0 |
CHIX |
00278222707TRLO0 |
|
16:29:05 |
817 |
630.0 |
CHIX |
00278222757TRLO0 |
|
16:29:05 |
806 |
630.0 |
CHIX |
00278222767TRLO0 |
|
16:29:32 |
839 |
630.0 |
CHIX |
00278223054TRLO0 |
|
16:29:36 |
4,844 |
630.0 |
CHIX |
00278223133TRLO0 |
|
16:29:41 |
772 |
630.0 |
CHIX |
00278223169TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.