31 October 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of
Date of purchase: |
30 October 2024 |
Aggregate number of Ordinary Shares purchased: |
119,004 |
Lowest price paid per share (GBp) |
296.2000 |
Highest price paid per share (GBp) |
306.4000 |
Volume weighted average price paid per share (GBp) |
301.6190 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,483,630 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,483,630. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
248 |
296.4 |
08:09:32 |
01115087765TRLO1 |
LSE |
244 |
296.4 |
08:09:32 |
01115087766TRLO1 |
LSE |
235 |
297.2 |
08:15:09 |
01115090400TRLO1 |
LSE |
3 |
297.2 |
08:15:09 |
01115090401TRLO1 |
LSE |
227 |
297.2 |
08:15:09 |
01115090402TRLO1 |
LSE |
33 |
297 |
08:17:43 |
01115091315TRLO1 |
LSE |
198 |
297 |
08:17:43 |
01115091316TRLO1 |
LSE |
228 |
297 |
08:17:43 |
01115091317TRLO1 |
LSE |
237 |
296.6 |
08:29:51 |
01115095349TRLO1 |
LSE |
237 |
296.6 |
08:30:00 |
01115095403TRLO1 |
LSE |
125 |
296.2 |
08:31:51 |
01115096095TRLO1 |
LSE |
103 |
296.2 |
08:32:14 |
01115096158TRLO1 |
LSE |
229 |
296.4 |
08:41:17 |
01115099378TRLO1 |
LSE |
246 |
296.4 |
08:41:17 |
01115099379TRLO1 |
LSE |
237 |
296.2 |
08:46:01 |
01115100763TRLO1 |
LSE |
244 |
297 |
08:55:00 |
01115103493TRLO1 |
LSE |
242 |
297 |
08:55:00 |
01115103495TRLO1 |
LSE |
74 |
296.4 |
09:00:05 |
01115105270TRLO1 |
LSE |
158 |
296.4 |
09:00:05 |
01115105271TRLO1 |
LSE |
92 |
296.4 |
09:00:05 |
01115105272TRLO1 |
LSE |
158 |
296.4 |
09:00:05 |
01115105273TRLO1 |
LSE |
85 |
296.2 |
09:05:13 |
01115107236TRLO1 |
LSE |
21 |
296.8 |
09:11:55 |
01115109272TRLO1 |
LSE |
216 |
296.8 |
09:11:55 |
01115109273TRLO1 |
LSE |
251 |
296.8 |
09:11:55 |
01115109274TRLO1 |
LSE |
67 |
297 |
09:14:32 |
01115110065TRLO1 |
LSE |
177 |
297 |
09:14:32 |
01115110066TRLO1 |
LSE |
51 |
297 |
09:14:32 |
01115110067TRLO1 |
LSE |
26 |
296.8 |
09:17:00 |
01115110750TRLO1 |
LSE |
208 |
296.8 |
09:17:00 |
01115110751TRLO1 |
LSE |
241 |
296.8 |
09:17:00 |
01115110752TRLO1 |
LSE |
8 |
296.8 |
09:20:15 |
01115111665TRLO1 |
LSE |
137 |
297.8 |
09:22:17 |
01115112305TRLO1 |
LSE |
97 |
297.8 |
09:22:17 |
01115112306TRLO1 |
LSE |
228 |
297.4 |
09:24:14 |
01115112824TRLO1 |
LSE |
233 |
297.4 |
09:24:14 |
01115112825TRLO1 |
LSE |
152 |
297.6 |
09:25:00 |
01115113032TRLO1 |
LSE |
96 |
297.6 |
09:25:00 |
01115113033TRLO1 |
LSE |
228 |
297.6 |
09:25:00 |
01115113034TRLO1 |
LSE |
244 |
297.6 |
09:26:47 |
01115113580TRLO1 |
LSE |
36 |
297.6 |
09:26:47 |
01115113581TRLO1 |
LSE |
153 |
297.6 |
09:26:47 |
01115113582TRLO1 |
LSE |
42 |
297.6 |
09:26:47 |
01115113583TRLO1 |
LSE |
250 |
297.6 |
09:32:16 |
01115114893TRLO1 |
LSE |
237 |
297.6 |
09:32:16 |
01115114894TRLO1 |
LSE |
75 |
298 |
09:43:28 |
01115117908TRLO1 |
LSE |
72 |
298 |
09:43:28 |
01115117909TRLO1 |
LSE |
92 |
298 |
09:43:28 |
01115117910TRLO1 |
LSE |
228 |
298 |
09:43:28 |
01115117911TRLO1 |
LSE |
250 |
298 |
09:45:47 |
01115118602TRLO1 |
LSE |
40 |
298 |
09:45:47 |
01115118603TRLO1 |
LSE |
194 |
298 |
09:45:47 |
01115118604TRLO1 |
LSE |
241 |
297.6 |
09:47:23 |
01115119002TRLO1 |
LSE |
233 |
297.6 |
09:47:23 |
01115119003TRLO1 |
LSE |
248 |
297.2 |
09:48:27 |
01115119307TRLO1 |
LSE |
228 |
297.2 |
09:48:59 |
01115119517TRLO1 |
LSE |
235 |
297 |
09:51:56 |
01115120932TRLO1 |
LSE |
220 |
297 |
09:51:56 |
01115120933TRLO1 |
LSE |
242 |
297.2 |
09:59:56 |
01115123948TRLO1 |
LSE |
26 |
297.2 |
09:59:56 |
01115123949TRLO1 |
LSE |
250 |
297.2 |
10:03:35 |
01115125544TRLO1 |
LSE |
243 |
297.2 |
10:04:30 |
01115125948TRLO1 |
LSE |
245 |
297.2 |
10:04:33 |
01115125959TRLO1 |
LSE |
236 |
297.2 |
10:04:33 |
01115125960TRLO1 |
LSE |
11 |
297.8 |
10:07:15 |
01115126866TRLO1 |
LSE |
219 |
297.8 |
10:07:27 |
01115126934TRLO1 |
LSE |
240 |
297.8 |
10:07:27 |
01115126935TRLO1 |
LSE |
251 |
298.2 |
10:15:09 |
01115129641TRLO1 |
LSE |
239 |
298.2 |
10:15:09 |
01115129642TRLO1 |
LSE |
26 |
298.4 |
10:24:24 |
01115132503TRLO1 |
LSE |
206 |
298.4 |
10:24:24 |
01115132504TRLO1 |
LSE |
161 |
298.8 |
10:24:27 |
01115132523TRLO1 |
LSE |
21 |
298.8 |
10:24:27 |
01115132524TRLO1 |
LSE |
65 |
298.8 |
10:24:27 |
01115132525TRLO1 |
LSE |
233 |
298.6 |
10:32:26 |
01115135231TRLO1 |
LSE |
248 |
298.6 |
10:32:26 |
01115135232TRLO1 |
LSE |
246 |
298 |
10:40:58 |
01115138100TRLO1 |
LSE |
2 |
298 |
10:40:58 |
01115138101TRLO1 |
LSE |
242 |
298 |
10:40:58 |
01115138102TRLO1 |
LSE |
367 |
298.2 |
10:55:35 |
01115142850TRLO1 |
LSE |
358 |
298.2 |
10:55:35 |
01115142851TRLO1 |
LSE |
247 |
298.6 |
11:15:54 |
01115149942TRLO1 |
LSE |
3 |
298.6 |
11:15:54 |
01115149944TRLO1 |
LSE |
238 |
298.6 |
11:15:54 |
01115149947TRLO1 |
LSE |
237 |
298.8 |
11:27:59 |
01115153990TRLO1 |
LSE |
113 |
298.8 |
11:27:59 |
01115153993TRLO1 |
LSE |
134 |
298.8 |
11:27:59 |
01115153994TRLO1 |
LSE |
246 |
298.6 |
11:30:16 |
01115154794TRLO1 |
LSE |
182 |
298.6 |
11:33:52 |
01115155790TRLO1 |
LSE |
63 |
298.6 |
11:33:52 |
01115155792TRLO1 |
LSE |
243 |
298.6 |
11:33:52 |
01115155793TRLO1 |
LSE |
244 |
298.8 |
11:40:41 |
01115157945TRLO1 |
LSE |
235 |
298.8 |
11:40:41 |
01115157946TRLO1 |
LSE |
365 |
299 |
11:40:42 |
01115157948TRLO1 |
LSE |
232 |
299 |
11:40:42 |
01115157949TRLO1 |
LSE |
140 |
299 |
11:40:42 |
01115157950TRLO1 |
LSE |
368 |
298.8 |
11:45:51 |
01115159362TRLO1 |
LSE |
355 |
298.8 |
11:45:51 |
01115159367TRLO1 |
LSE |
192 |
298.8 |
11:50:48 |
01115160984TRLO1 |
LSE |
153 |
298.8 |
11:50:48 |
01115160985TRLO1 |
LSE |
12 |
298.8 |
11:50:48 |
01115160987TRLO1 |
LSE |
349 |
298.8 |
11:50:48 |
01115160988TRLO1 |
LSE |
144 |
298.8 |
11:51:48 |
01115161309TRLO1 |
LSE |
96 |
298.8 |
11:51:48 |
01115161310TRLO1 |
LSE |
184 |
298.8 |
11:51:48 |
01115161311TRLO1 |
LSE |
52 |
298.8 |
11:51:48 |
01115161312TRLO1 |
LSE |
229 |
298.4 |
11:53:50 |
01115161993TRLO1 |
LSE |
233 |
298.4 |
11:53:50 |
01115161994TRLO1 |
LSE |
200 |
298.6 |
11:57:08 |
01115163201TRLO1 |
LSE |
43 |
298.6 |
11:59:08 |
01115163816TRLO1 |
LSE |
240 |
298.2 |
12:05:08 |
01115165667TRLO1 |
LSE |
7 |
298.2 |
12:05:08 |
01115165669TRLO1 |
LSE |
113 |
298.2 |
12:05:08 |
01115165670TRLO1 |
LSE |
113 |
298.2 |
12:05:08 |
01115165671TRLO1 |
LSE |
189 |
297.6 |
12:12:09 |
01115167963TRLO1 |
LSE |
52 |
297.6 |
12:13:52 |
01115168329TRLO1 |
LSE |
365 |
298 |
12:17:13 |
01115169326TRLO1 |
LSE |
251 |
298 |
12:18:14 |
01115169626TRLO1 |
LSE |
111 |
298 |
12:18:14 |
01115169628TRLO1 |
LSE |
133 |
298 |
12:18:14 |
01115169630TRLO1 |
LSE |
171 |
298 |
12:18:15 |
01115169631TRLO1 |
LSE |
199 |
298 |
12:18:15 |
01115169632TRLO1 |
LSE |
352 |
298 |
12:19:14 |
01115169935TRLO1 |
LSE |
299 |
298 |
12:19:14 |
01115169936TRLO1 |
LSE |
57 |
298 |
12:22:07 |
01115170769TRLO1 |
LSE |
193 |
298 |
12:22:07 |
01115170770TRLO1 |
LSE |
55 |
298 |
12:22:07 |
01115170771TRLO1 |
LSE |
89 |
298.2 |
12:27:28 |
01115172868TRLO1 |
LSE |
155 |
298.2 |
12:27:28 |
01115172870TRLO1 |
LSE |
180 |
298.2 |
12:27:28 |
01115172871TRLO1 |
LSE |
52 |
298.2 |
12:27:28 |
01115172872TRLO1 |
LSE |
125 |
298.2 |
12:30:19 |
01115173892TRLO1 |
LSE |
111 |
298.2 |
12:30:19 |
01115173893TRLO1 |
LSE |
66 |
298.2 |
12:31:38 |
01115174339TRLO1 |
LSE |
173 |
298.2 |
12:31:38 |
01115174340TRLO1 |
LSE |
9 |
298.2 |
12:31:38 |
01115174341TRLO1 |
LSE |
228 |
298.2 |
12:31:38 |
01115174342TRLO1 |
LSE |
250 |
298.2 |
12:35:02 |
01115175498TRLO1 |
LSE |
237 |
298.2 |
12:35:02 |
01115175500TRLO1 |
LSE |
487 |
298.4 |
12:36:26 |
01115176030TRLO1 |
LSE |
337 |
298.4 |
12:36:58 |
01115176148TRLO1 |
LSE |
148 |
298.4 |
12:36:58 |
01115176149TRLO1 |
LSE |
97 |
298.4 |
12:38:09 |
01115176532TRLO1 |
LSE |
374 |
298.4 |
12:38:09 |
01115176533TRLO1 |
LSE |
375 |
298.4 |
12:38:09 |
01115176534TRLO1 |
LSE |
66 |
298.4 |
12:44:13 |
01115178544TRLO1 |
LSE |
167 |
298.4 |
12:44:13 |
01115178546TRLO1 |
LSE |
187 |
298.4 |
12:45:34 |
01115179042TRLO1 |
LSE |
48 |
298.4 |
12:45:34 |
01115179043TRLO1 |
LSE |
92 |
298.4 |
12:45:34 |
01115179044TRLO1 |
LSE |
146 |
298.4 |
12:45:34 |
01115179045TRLO1 |
LSE |
235 |
298.4 |
12:46:44 |
01115179726TRLO1 |
LSE |
241 |
298.4 |
12:46:44 |
01115179727TRLO1 |
LSE |
18 |
298.6 |
12:51:34 |
01115181301TRLO1 |
LSE |
200 |
298.6 |
12:51:34 |
01115181302TRLO1 |
LSE |
15 |
298.6 |
12:51:34 |
01115181303TRLO1 |
LSE |
70 |
299 |
12:57:25 |
01115183216TRLO1 |
LSE |
178 |
299 |
12:57:25 |
01115183217TRLO1 |
LSE |
56 |
299 |
12:57:25 |
01115183218TRLO1 |
LSE |
76 |
299 |
12:57:25 |
01115183219TRLO1 |
LSE |
170 |
298.8 |
12:57:29 |
01115183259TRLO1 |
LSE |
66 |
298.8 |
12:57:29 |
01115183260TRLO1 |
LSE |
232 |
298.8 |
12:57:29 |
01115183261TRLO1 |
LSE |
232 |
298.8 |
13:05:20 |
01115186249TRLO1 |
LSE |
242 |
298.8 |
13:05:20 |
01115186250TRLO1 |
LSE |
249 |
299.8 |
13:18:49 |
01115190768TRLO1 |
LSE |
89 |
300.4 |
13:20:32 |
01115191353TRLO1 |
LSE |
150 |
300.4 |
13:20:32 |
01115191354TRLO1 |
LSE |
40 |
300.4 |
13:20:32 |
01115191355TRLO1 |
LSE |
194 |
300.4 |
13:20:32 |
01115191356TRLO1 |
LSE |
371 |
300.2 |
13:20:37 |
01115191391TRLO1 |
LSE |
358 |
300.2 |
13:20:37 |
01115191392TRLO1 |
LSE |
169 |
301.4 |
13:27:23 |
01115193731TRLO1 |
LSE |
62 |
301.4 |
13:27:23 |
01115193732TRLO1 |
LSE |
247 |
301.4 |
13:27:37 |
01115193774TRLO1 |
LSE |
235 |
301.8 |
13:28:59 |
01115194376TRLO1 |
LSE |
234 |
301.8 |
13:28:59 |
01115194377TRLO1 |
LSE |
470 |
302.2 |
13:34:47 |
01115206511TRLO1 |
LSE |
230 |
302.2 |
13:34:47 |
01115206512TRLO1 |
LSE |
241 |
302.6 |
13:37:13 |
01115210653TRLO1 |
LSE |
248 |
303 |
13:39:47 |
01115214193TRLO1 |
LSE |
234 |
303 |
13:39:47 |
01115214194TRLO1 |
LSE |
361 |
303.4 |
13:41:13 |
01115216128TRLO1 |
LSE |
364 |
303.4 |
13:41:13 |
01115216129TRLO1 |
LSE |
247 |
303.2 |
13:41:21 |
01115216300TRLO1 |
LSE |
246 |
303.2 |
13:43:15 |
01115218715TRLO1 |
LSE |
230 |
303.2 |
13:43:15 |
01115218716TRLO1 |
LSE |
235 |
303.6 |
13:45:39 |
01115221813TRLO1 |
LSE |
8 |
303.6 |
13:45:39 |
01115221817TRLO1 |
LSE |
229 |
303.6 |
13:45:39 |
01115221820TRLO1 |
LSE |
247 |
304.8 |
13:47:46 |
01115224803TRLO1 |
LSE |
139 |
304.8 |
13:47:46 |
01115224805TRLO1 |
LSE |
109 |
304.8 |
13:47:46 |
01115224807TRLO1 |
LSE |
234 |
304.6 |
13:47:53 |
01115224940TRLO1 |
LSE |
251 |
305.6 |
13:51:58 |
01115229816TRLO1 |
LSE |
250 |
305.6 |
13:51:58 |
01115229818TRLO1 |
LSE |
249 |
305.8 |
13:52:39 |
01115230720TRLO1 |
LSE |
233 |
305.8 |
13:52:39 |
01115230722TRLO1 |
LSE |
236 |
306.4 |
13:53:43 |
01115232119TRLO1 |
LSE |
238 |
306.4 |
13:56:44 |
01115235297TRLO1 |
LSE |
234 |
306.2 |
13:57:19 |
01115236139TRLO1 |
LSE |
246 |
305.8 |
14:00:31 |
01115239326TRLO1 |
LSE |
15 |
305.8 |
14:00:31 |
01115239327TRLO1 |
LSE |
214 |
305.8 |
14:00:31 |
01115239328TRLO1 |
LSE |
250 |
305.8 |
14:00:38 |
01115239527TRLO1 |
LSE |
1 |
305.8 |
14:00:38 |
01115239528TRLO1 |
LSE |
104 |
305.2 |
14:01:18 |
01115240326TRLO1 |
LSE |
142 |
305.2 |
14:01:18 |
01115240327TRLO1 |
LSE |
252 |
305.6 |
14:02:17 |
01115241435TRLO1 |
LSE |
239 |
305.4 |
14:03:08 |
01115242220TRLO1 |
LSE |
13 |
305.4 |
14:04:40 |
01115244335TRLO1 |
LSE |
215 |
305.4 |
14:04:40 |
01115244336TRLO1 |
LSE |
3 |
305.4 |
14:04:55 |
01115244658TRLO1 |
LSE |
227 |
305.4 |
14:04:55 |
01115244659TRLO1 |
LSE |
6 |
305.4 |
14:04:55 |
01115244660TRLO1 |
LSE |
235 |
305.4 |
14:07:45 |
01115247950TRLO1 |
LSE |
246 |
305.4 |
14:07:45 |
01115247951TRLO1 |
LSE |
251 |
305 |
14:11:25 |
01115252588TRLO1 |
LSE |
248 |
305.8 |
14:16:06 |
01115257434TRLO1 |
LSE |
246 |
305.8 |
14:16:06 |
01115257435TRLO1 |
LSE |
240 |
305.8 |
14:18:05 |
01115259488TRLO1 |
LSE |
234 |
305.8 |
14:18:05 |
01115259489TRLO1 |
LSE |
122 |
305.6 |
14:18:16 |
01115259678TRLO1 |
LSE |
130 |
305.6 |
14:22:05 |
01115263868TRLO1 |
LSE |
114 |
305.6 |
14:22:05 |
01115263869TRLO1 |
LSE |
126 |
305.6 |
14:22:05 |
01115263870TRLO1 |
LSE |
171 |
305.8 |
14:22:05 |
01115263873TRLO1 |
LSE |
62 |
305.8 |
14:22:05 |
01115263875TRLO1 |
LSE |
232 |
305.6 |
14:22:06 |
01115263886TRLO1 |
LSE |
13 |
305.6 |
14:23:58 |
01115266385TRLO1 |
LSE |
242 |
305.6 |
14:23:58 |
01115266386TRLO1 |
LSE |
362 |
305.6 |
14:26:01 |
01115268963TRLO1 |
LSE |
189 |
305.6 |
14:26:01 |
01115268964TRLO1 |
LSE |
176 |
305.6 |
14:26:01 |
01115268965TRLO1 |
LSE |
14 |
305.4 |
14:26:51 |
01115269547TRLO1 |
LSE |
234 |
305.4 |
14:26:51 |
01115269548TRLO1 |
LSE |
1 |
305.4 |
14:26:51 |
01115269549TRLO1 |
LSE |
235 |
305.4 |
14:26:51 |
01115269550TRLO1 |
LSE |
234 |
305.4 |
14:27:20 |
01115270162TRLO1 |
LSE |
247 |
305.4 |
14:27:20 |
01115270163TRLO1 |
LSE |
493 |
305 |
14:28:55 |
01115272117TRLO1 |
LSE |
356 |
305 |
14:29:08 |
01115272469TRLO1 |
LSE |
250 |
305 |
14:29:08 |
01115272470TRLO1 |
LSE |
356 |
304.8 |
14:30:05 |
01115273460TRLO1 |
LSE |
544 |
304.6 |
14:30:07 |
01115273515TRLO1 |
LSE |
506 |
304.6 |
14:30:07 |
01115273516TRLO1 |
LSE |
1057 |
304.2 |
14:30:48 |
01115274324TRLO1 |
LSE |
250 |
304 |
14:36:08 |
01115280074TRLO1 |
LSE |
237 |
304 |
14:36:08 |
01115280075TRLO1 |
LSE |
382 |
303.8 |
14:36:34 |
01115280545TRLO1 |
LSE |
224 |
303.8 |
14:36:34 |
01115280546TRLO1 |
LSE |
568 |
303.8 |
14:36:34 |
01115280547TRLO1 |
LSE |
614 |
304 |
14:37:22 |
01115281375TRLO1 |
LSE |
598 |
304 |
14:37:22 |
01115281376TRLO1 |
LSE |
462 |
303.8 |
14:40:42 |
01115284734TRLO1 |
LSE |
462 |
303.8 |
14:40:42 |
01115284736TRLO1 |
LSE |
278 |
303 |
14:42:33 |
01115286438TRLO1 |
LSE |
96 |
303 |
14:43:15 |
01115287063TRLO1 |
LSE |
264 |
303 |
14:43:15 |
01115287064TRLO1 |
LSE |
83 |
303 |
14:43:40 |
01115287656TRLO1 |
LSE |
244 |
303 |
14:43:40 |
01115287657TRLO1 |
LSE |
228 |
302.8 |
14:44:05 |
01115288213TRLO1 |
LSE |
243 |
302.4 |
14:45:01 |
01115289391TRLO1 |
LSE |
498 |
302.2 |
14:45:04 |
01115289426TRLO1 |
LSE |
492 |
302 |
14:45:39 |
01115290045TRLO1 |
LSE |
368 |
302 |
14:48:42 |
01115293004TRLO1 |
LSE |
237 |
302 |
14:48:42 |
01115293006TRLO1 |
LSE |
231 |
302 |
14:49:09 |
01115293417TRLO1 |
LSE |
251 |
302 |
14:49:09 |
01115293419TRLO1 |
LSE |
651 |
302 |
14:49:18 |
01115293531TRLO1 |
LSE |
76 |
302 |
14:50:18 |
01115294540TRLO1 |
LSE |
1154 |
302.2 |
14:50:31 |
01115294839TRLO1 |
LSE |
1253 |
302.2 |
14:50:31 |
01115294840TRLO1 |
LSE |
541 |
302.4 |
14:56:53 |
01115300542TRLO1 |
LSE |
27 |
302.4 |
14:56:54 |
01115300549TRLO1 |
LSE |
873 |
302.4 |
14:56:54 |
01115300550TRLO1 |
LSE |
266 |
302.4 |
14:56:54 |
01115300551TRLO1 |
LSE |
345 |
301.8 |
14:58:58 |
01115302613TRLO1 |
LSE |
252 |
301.4 |
15:01:02 |
01115305114TRLO1 |
LSE |
466 |
301.4 |
15:01:02 |
01115305115TRLO1 |
LSE |
21 |
301.4 |
15:02:44 |
01115306460TRLO1 |
LSE |
5 |
301.4 |
15:02:44 |
01115306461TRLO1 |
LSE |
590 |
301.4 |
15:02:44 |
01115306462TRLO1 |
LSE |
620 |
301.4 |
15:02:44 |
01115306463TRLO1 |
LSE |
599 |
301.2 |
15:03:31 |
01115307186TRLO1 |
LSE |
65 |
301.2 |
15:03:31 |
01115307187TRLO1 |
LSE |
254 |
301.2 |
15:03:31 |
01115307188TRLO1 |
LSE |
254 |
301.2 |
15:03:31 |
01115307189TRLO1 |
LSE |
230 |
301.4 |
15:06:15 |
01115309530TRLO1 |
LSE |
251 |
301.4 |
15:06:57 |
01115309999TRLO1 |
LSE |
200 |
301.4 |
15:06:57 |
01115310000TRLO1 |
LSE |
41 |
301.4 |
15:06:57 |
01115310001TRLO1 |
LSE |
249 |
301.2 |
15:11:14 |
01115313849TRLO1 |
LSE |
501 |
301.2 |
15:11:14 |
01115313850TRLO1 |
LSE |
248 |
301 |
15:14:30 |
01115316398TRLO1 |
LSE |
252 |
301 |
15:14:30 |
01115316399TRLO1 |
LSE |
458 |
301 |
15:14:35 |
01115316433TRLO1 |
LSE |
10 |
300.8 |
15:16:46 |
01115318162TRLO1 |
LSE |
243 |
300.8 |
15:16:46 |
01115318163TRLO1 |
LSE |
248 |
300.8 |
15:16:46 |
01115318164TRLO1 |
LSE |
239 |
300.6 |
15:18:35 |
01115319493TRLO1 |
LSE |
59 |
300.6 |
15:18:35 |
01115319494TRLO1 |
LSE |
187 |
300.6 |
15:18:35 |
01115319495TRLO1 |
LSE |
621 |
300.4 |
15:20:12 |
01115320980TRLO1 |
LSE |
275 |
300.4 |
15:20:12 |
01115320981TRLO1 |
LSE |
298 |
300.4 |
15:20:12 |
01115320982TRLO1 |
LSE |
240 |
300 |
15:22:29 |
01115322692TRLO1 |
LSE |
171 |
301.2 |
15:30:03 |
01115328452TRLO1 |
LSE |
179 |
301.2 |
15:30:03 |
01115328453TRLO1 |
LSE |
3 |
301.2 |
15:30:03 |
01115328454TRLO1 |
LSE |
168 |
301.2 |
15:30:03 |
01115328455TRLO1 |
LSE |
176 |
301.2 |
15:30:03 |
01115328456TRLO1 |
LSE |
9 |
301.2 |
15:30:03 |
01115328457TRLO1 |
LSE |
363 |
301 |
15:30:32 |
01115328949TRLO1 |
LSE |
357 |
301 |
15:30:32 |
01115328950TRLO1 |
LSE |
241 |
301.2 |
15:36:14 |
01115332941TRLO1 |
LSE |
351 |
301.2 |
15:36:14 |
01115332942TRLO1 |
LSE |
159 |
301.2 |
15:36:14 |
01115332943TRLO1 |
LSE |
332 |
301.2 |
15:36:14 |
01115332944TRLO1 |
LSE |
254 |
301.2 |
15:36:14 |
01115332945TRLO1 |
LSE |
503 |
301.6 |
15:44:19 |
01115337954TRLO1 |
LSE |
485 |
301.6 |
15:44:19 |
01115337955TRLO1 |
LSE |
833 |
302.2 |
15:52:44 |
01115343497TRLO1 |
LSE |
830 |
302.2 |
15:52:44 |
01115343498TRLO1 |
LSE |
1794 |
303.2 |
15:55:58 |
01115345635TRLO1 |
LSE |
907 |
303.2 |
15:55:58 |
01115345636TRLO1 |
LSE |
281 |
303.2 |
15:57:21 |
01115346376TRLO1 |
LSE |
375 |
303 |
15:59:18 |
01115347625TRLO1 |
LSE |
145 |
303 |
15:59:18 |
01115347626TRLO1 |
LSE |
528 |
303 |
15:59:18 |
01115347627TRLO1 |
LSE |
1016 |
302.8 |
15:59:25 |
01115347697TRLO1 |
LSE |
389 |
302.8 |
16:02:05 |
01115349854TRLO1 |
LSE |
619 |
302.8 |
16:02:05 |
01115349855TRLO1 |
LSE |
826 |
302.8 |
16:02:05 |
01115349856TRLO1 |
LSE |
250 |
302.8 |
16:02:05 |
01115349857TRLO1 |
LSE |
32 |
302.8 |
16:02:05 |
01115349858TRLO1 |
LSE |
110 |
303 |
16:04:10 |
01115351129TRLO1 |
LSE |
824 |
303.4 |
16:07:33 |
01115353485TRLO1 |
LSE |
703 |
303.4 |
16:07:33 |
01115353486TRLO1 |
LSE |
1865 |
302.8 |
16:08:35 |
01115354045TRLO1 |
LSE |
1013 |
302.8 |
16:10:34 |
01115355567TRLO1 |
LSE |
454 |
302.8 |
16:10:34 |
01115355568TRLO1 |
LSE |
1317 |
302.8 |
16:10:34 |
01115355570TRLO1 |
LSE |
535 |
302.8 |
16:10:35 |
01115355574TRLO1 |
LSE |
31 |
302.6 |
16:14:03 |
01115358438TRLO1 |
LSE |
250 |
302.6 |
16:14:03 |
01115358440TRLO1 |
LSE |
401 |
302.6 |
16:14:03 |
01115358442TRLO1 |
LSE |
151 |
302.6 |
16:14:03 |
01115358444TRLO1 |
LSE |
178 |
302.6 |
16:14:03 |
01115358448TRLO1 |
LSE |
72 |
302.6 |
16:14:03 |
01115358451TRLO1 |
LSE |
500 |
302.6 |
16:14:03 |
01115358453TRLO1 |
LSE |
442 |
302.6 |
16:14:03 |
01115358455TRLO1 |
LSE |
759 |
302.8 |
16:14:04 |
01115358458TRLO1 |
LSE |
554 |
302.8 |
16:14:08 |
01115358524TRLO1 |
LSE |
164 |
302.8 |
16:14:08 |
01115358525TRLO1 |
LSE |
37 |
302.8 |
16:14:08 |
01115358526TRLO1 |
LSE |
171 |
302.8 |
16:14:10 |
01115358569TRLO1 |
LSE |
162 |
302.8 |
16:14:10 |
01115358570TRLO1 |
LSE |
289 |
302.8 |
16:14:10 |
01115358571TRLO1 |
LSE |
127 |
302.8 |
16:14:10 |
01115358572TRLO1 |
LSE |
651 |
302.8 |
16:14:37 |
01115358846TRLO1 |
LSE |
146 |
302.8 |
16:14:37 |
01115358847TRLO1 |
LSE |
794 |
302.8 |
16:15:03 |
01115359426TRLO1 |
LSE |
762 |
302.8 |
16:15:03 |
01115359427TRLO1 |
LSE |
339 |
302.8 |
16:15:31 |
01115360213TRLO1 |
LSE |
1472 |
302.8 |
16:15:31 |
01115360214TRLO1 |
LSE |
159 |
302.4 |
16:19:57 |
01115364521TRLO1 |
LSE |
195 |
302.4 |
16:19:57 |
01115364523TRLO1 |
LSE |
1476 |
302.4 |
16:19:57 |
01115364524TRLO1 |
LSE |
1860 |
302.4 |
16:19:57 |
01115364525TRLO1 |
LSE |
2250 |
302.4 |
16:22:04 |
01115366434TRLO1 |
LSE |
105 |
302.4 |
16:22:04 |
01115366435TRLO1 |
LSE |
2297 |
302.4 |
16:22:41 |
01115367102TRLO1 |
LSE |
2469 |
302.4 |
16:23:37 |
01115367892TRLO1 |
LSE |
1918 |
302.6 |
16:27:35 |
01115371717TRLO1 |
LSE |
119 |
302.6 |
16:27:35 |
01115371718TRLO1 |
LSE |
1250 |
302.6 |
16:27:35 |
01115371719TRLO1 |
LSE |
1325 |
302.6 |
16:27:35 |
01115371720TRLO1 |
LSE |
4175 |
302.4 |
16:29:25 |
01115373150TRLO1 |
LSE |
4154 |
302.4 |
16:29:25 |
01115373151TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.