03 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
03 December 2024 |
|
Number of ordinary shares purchased |
192,292 |
|
Weighted average price paid (p) |
662.28 |
|
Highest price paid (p) |
667.00 |
|
Lowest price paid (p) |
657.00 |
Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 54,920,664.
The total number of voting rights in Drax Group, excluding treasury shares as at 03 December 2024 is 372,841,086. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 14,833,467 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
662.26 |
181,966 |
|
XLON |
664.18 |
3,915 |
|
Aquis |
0.00 |
0 |
|
BATE |
661.45 |
6,411 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:09:16 |
211 |
661.0 |
CHIX |
00276234064TRLO0 |
|
08:09:16 |
32 |
660.0 |
CHIX |
00276234065TRLO0 |
|
08:09:16 |
184 |
660.0 |
CHIX |
00276234066TRLO0 |
|
08:09:16 |
65 |
660.0 |
CHIX |
00276234067TRLO0 |
|
08:09:16 |
345 |
660.0 |
CHIX |
00276234068TRLO0 |
|
08:13:08 |
237 |
663.5 |
CHIX |
00276234633TRLO0 |
|
08:18:07 |
53 |
663.0 |
CHIX |
00276235209TRLO0 |
|
08:18:07 |
5 |
663.0 |
CHIX |
00276235210TRLO0 |
|
08:18:07 |
4 |
663.0 |
CHIX |
00276235211TRLO0 |
|
08:19:44 |
168 |
663.0 |
CHIX |
00276235317TRLO0 |
|
08:19:44 |
229 |
663.0 |
CHIX |
00276235318TRLO0 |
|
08:19:44 |
625 |
663.0 |
CHIX |
00276235319TRLO0 |
|
08:19:44 |
178 |
663.0 |
CHIX |
00276235320TRLO0 |
|
08:19:44 |
260 |
663.0 |
CHIX |
00276235321TRLO0 |
|
08:19:44 |
445 |
663.0 |
CHIX |
00276235322TRLO0 |
|
08:21:40 |
352 |
662.0 |
CHIX |
00276235539TRLO0 |
|
08:21:40 |
216 |
662.0 |
CHIX |
00276235540TRLO0 |
|
08:21:40 |
228 |
662.0 |
CHIX |
00276235541TRLO0 |
|
08:21:40 |
151 |
661.5 |
CHIX |
00276235542TRLO0 |
|
08:21:40 |
4 |
661.5 |
CHIX |
00276235543TRLO0 |
|
08:21:40 |
12 |
661.5 |
CHIX |
00276235544TRLO0 |
|
08:21:40 |
14 |
661.5 |
CHIX |
00276235545TRLO0 |
|
08:31:04 |
479 |
662.0 |
CHIX |
00276236252TRLO0 |
|
08:31:04 |
228 |
662.0 |
CHIX |
00276236253TRLO0 |
|
08:31:04 |
214 |
662.0 |
CHIX |
00276236254TRLO0 |
|
08:31:04 |
209 |
662.0 |
CHIX |
00276236255TRLO0 |
|
08:31:04 |
170 |
662.0 |
CHIX |
00276236256TRLO0 |
|
08:31:04 |
58 |
662.0 |
CHIX |
00276236257TRLO0 |
|
08:35:00 |
169 |
661.0 |
CHIX |
00276236536TRLO0 |
|
08:35:00 |
48 |
661.0 |
CHIX |
00276236537TRLO0 |
|
08:35:03 |
1 |
660.0 |
CHIX |
00276236541TRLO0 |
|
08:35:31 |
1,079 |
660.0 |
CHIX |
00276236579TRLO0 |
|
08:35:31 |
230 |
660.0 |
CHIX |
00276236580TRLO0 |
|
08:35:31 |
222 |
660.0 |
CHIX |
00276236581TRLO0 |
|
08:35:31 |
402 |
660.0 |
CHIX |
00276236582TRLO0 |
|
08:41:13 |
194 |
661.0 |
CHIX |
00276237013TRLO0 |
|
08:41:13 |
23 |
661.0 |
CHIX |
00276237014TRLO0 |
|
08:41:13 |
15 |
661.0 |
CHIX |
00276237015TRLO0 |
|
08:41:13 |
2 |
661.0 |
CHIX |
00276237016TRLO0 |
|
09:05:36 |
237 |
662.0 |
CHIX |
00276239105TRLO0 |
|
09:05:36 |
2,073 |
662.0 |
CHIX |
00276239106TRLO0 |
|
09:05:36 |
18 |
662.0 |
CHIX |
00276239107TRLO0 |
|
09:05:36 |
661 |
662.0 |
CHIX |
00276239108TRLO0 |
|
09:05:36 |
671 |
662.0 |
CHIX |
00276239109TRLO0 |
|
09:05:36 |
1,068 |
662.0 |
CHIX |
00276239110TRLO0 |
|
09:05:36 |
2,400 |
662.0 |
CHIX |
00276239111TRLO0 |
|
09:05:36 |
1,200 |
662.0 |
CHIX |
00276239112TRLO0 |
|
09:05:36 |
1,332 |
662.0 |
CHIX |
00276239113TRLO0 |
|
09:16:38 |
227 |
661.0 |
CHIX |
00276239893TRLO0 |
|
09:16:38 |
8 |
661.0 |
CHIX |
00276239894TRLO0 |
|
09:16:38 |
38 |
661.0 |
CHIX |
00276239895TRLO0 |
|
09:16:38 |
36 |
661.0 |
CHIX |
00276239896TRLO0 |
|
09:16:38 |
3 |
661.0 |
CHIX |
00276239897TRLO0 |
|
09:16:38 |
3 |
661.0 |
CHIX |
00276239898TRLO0 |
|
09:21:59 |
1,522 |
662.0 |
CHIX |
00276240534TRLO0 |
|
09:21:59 |
561 |
662.0 |
CHIX |
00276240535TRLO0 |
|
09:21:59 |
398 |
662.0 |
CHIX |
00276240536TRLO0 |
|
09:21:59 |
233 |
662.0 |
BATE |
00276240537TRLO0 |
|
09:21:59 |
233 |
662.0 |
BATE |
00276240538TRLO0 |
|
09:21:59 |
798 |
662.0 |
CHIX |
00276240539TRLO0 |
|
09:21:59 |
683 |
662.0 |
CHIX |
00276240540TRLO0 |
|
09:21:59 |
677 |
662.0 |
CHIX |
00276240541TRLO0 |
|
09:32:40 |
220 |
663.5 |
CHIX |
00276241551TRLO0 |
|
09:32:40 |
433 |
663.5 |
CHIX |
00276241552TRLO0 |
|
09:42:58 |
471 |
663.0 |
CHIX |
00276242416TRLO0 |
|
09:42:58 |
213 |
663.0 |
BATE |
00276242417TRLO0 |
|
09:42:58 |
231 |
663.0 |
BATE |
00276242418TRLO0 |
|
09:42:58 |
451 |
663.0 |
CHIX |
00276242419TRLO0 |
|
09:42:58 |
2,291 |
663.0 |
CHIX |
00276242420TRLO0 |
|
09:42:58 |
490 |
663.0 |
CHIX |
00276242421TRLO0 |
|
09:58:01 |
236 |
663.5 |
CHIX |
00276243476TRLO0 |
|
09:58:01 |
427 |
663.5 |
CHIX |
00276243477TRLO0 |
|
09:58:01 |
42 |
663.5 |
CHIX |
00276243478TRLO0 |
|
09:58:01 |
441 |
663.5 |
CHIX |
00276243479TRLO0 |
|
09:58:01 |
465 |
663.5 |
CHIX |
00276243480TRLO0 |
|
09:58:01 |
892 |
663.5 |
CHIX |
00276243481TRLO0 |
|
09:58:01 |
1,840 |
663.5 |
CHIX |
00276243482TRLO0 |
|
09:58:01 |
1,019 |
663.5 |
CHIX |
00276243483TRLO0 |
|
10:01:10 |
215 |
664.0 |
CHIX |
00276243697TRLO0 |
|
10:01:10 |
233 |
664.0 |
CHIX |
00276243698TRLO0 |
|
10:01:10 |
165 |
664.0 |
CHIX |
00276243699TRLO0 |
|
10:09:30 |
452 |
665.0 |
CHIX |
00276244204TRLO0 |
|
10:09:30 |
467 |
665.0 |
CHIX |
00276244205TRLO0 |
|
10:09:30 |
470 |
665.0 |
CHIX |
00276244206TRLO0 |
|
10:25:40 |
410 |
664.5 |
BATE |
00276245317TRLO0 |
|
10:25:40 |
5,493 |
664.5 |
CHIX |
00276245318TRLO0 |
|
10:25:40 |
155 |
664.5 |
CHIX |
00276245319TRLO0 |
|
10:25:40 |
790 |
664.5 |
CHIX |
00276245320TRLO0 |
|
10:25:40 |
482 |
664.5 |
CHIX |
00276245321TRLO0 |
|
10:25:40 |
222 |
664.5 |
XLON |
00276245322TRLO0 |
|
10:25:40 |
236 |
664.5 |
XLON |
00276245323TRLO0 |
|
10:37:23 |
235 |
665.0 |
CHIX |
00276246165TRLO0 |
|
10:37:23 |
431 |
665.0 |
CHIX |
00276246166TRLO0 |
|
10:37:23 |
450 |
665.0 |
CHIX |
00276246167TRLO0 |
|
10:37:23 |
684 |
665.0 |
CHIX |
00276246168TRLO0 |
|
10:37:23 |
2,953 |
665.0 |
CHIX |
00276246169TRLO0 |
|
10:37:23 |
426 |
665.0 |
CHIX |
00276246170TRLO0 |
|
10:37:23 |
578 |
665.0 |
CHIX |
00276246171TRLO0 |
|
10:37:23 |
2,773 |
665.0 |
CHIX |
00276246172TRLO0 |
|
10:37:28 |
239 |
664.5 |
CHIX |
00276246194TRLO0 |
|
10:37:28 |
13 |
664.5 |
CHIX |
00276246195TRLO0 |
|
10:46:06 |
265 |
665.0 |
BATE |
00276246913TRLO0 |
|
10:46:06 |
173 |
665.0 |
BATE |
00276246914TRLO0 |
|
10:46:06 |
1,027 |
665.0 |
CHIX |
00276246915TRLO0 |
|
10:46:06 |
1,287 |
665.0 |
CHIX |
00276246916TRLO0 |
|
10:50:22 |
33 |
664.5 |
CHIX |
00276247493TRLO0 |
|
10:50:22 |
212 |
664.5 |
CHIX |
00276247494TRLO0 |
|
10:50:22 |
222 |
664.5 |
CHIX |
00276247495TRLO0 |
|
10:50:22 |
121 |
664.5 |
CHIX |
00276247496TRLO0 |
|
10:50:22 |
106 |
664.5 |
CHIX |
00276247497TRLO0 |
|
10:50:22 |
225 |
664.5 |
CHIX |
00276247498TRLO0 |
|
10:50:22 |
224 |
664.5 |
CHIX |
00276247499TRLO0 |
|
10:50:50 |
1,495 |
664.5 |
CHIX |
00276247530TRLO0 |
|
10:51:22 |
200 |
664.5 |
CHIX |
00276247560TRLO0 |
|
10:51:22 |
24 |
664.5 |
CHIX |
00276247561TRLO0 |
|
10:51:22 |
3 |
664.5 |
CHIX |
00276247562TRLO0 |
|
10:51:22 |
142 |
664.5 |
CHIX |
00276247563TRLO0 |
|
10:51:22 |
101 |
664.5 |
CHIX |
00276247564TRLO0 |
|
11:00:29 |
464 |
666.5 |
CHIX |
00276248415TRLO0 |
|
11:00:29 |
435 |
666.5 |
CHIX |
00276248416TRLO0 |
|
11:00:29 |
1,109 |
666.5 |
CHIX |
00276248417TRLO0 |
|
11:00:29 |
898 |
666.5 |
CHIX |
00276248418TRLO0 |
|
11:00:29 |
690 |
666.5 |
CHIX |
00276248419TRLO0 |
|
11:09:30 |
232 |
666.0 |
BATE |
00276249318TRLO0 |
|
11:09:30 |
765 |
666.0 |
CHIX |
00276249319TRLO0 |
|
11:09:30 |
237 |
666.0 |
XLON |
00276249320TRLO0 |
|
11:09:30 |
241 |
666.0 |
XLON |
00276249321TRLO0 |
|
11:09:30 |
150 |
666.0 |
XLON |
00276249322TRLO0 |
|
11:09:30 |
71 |
666.0 |
XLON |
00276249323TRLO0 |
|
11:09:43 |
145 |
665.5 |
CHIX |
00276249364TRLO0 |
|
11:34:52 |
440 |
667.0 |
CHIX |
00276251071TRLO0 |
|
11:34:52 |
336 |
667.0 |
CHIX |
00276251072TRLO0 |
|
11:34:52 |
2,400 |
667.0 |
CHIX |
00276251073TRLO0 |
|
11:34:52 |
163 |
667.0 |
CHIX |
00276251074TRLO0 |
|
11:34:52 |
545 |
667.0 |
CHIX |
00276251075TRLO0 |
|
11:40:48 |
290 |
666.5 |
CHIX |
00276251516TRLO0 |
|
11:59:46 |
532 |
666.5 |
CHIX |
00276252764TRLO0 |
|
11:59:46 |
448 |
666.5 |
CHIX |
00276252765TRLO0 |
|
11:59:46 |
439 |
666.5 |
CHIX |
00276252766TRLO0 |
|
11:59:46 |
116 |
666.5 |
CHIX |
00276252767TRLO0 |
|
11:59:46 |
322 |
666.5 |
CHIX |
00276252768TRLO0 |
|
11:59:46 |
479 |
666.5 |
CHIX |
00276252769TRLO0 |
|
12:07:21 |
959 |
666.0 |
CHIX |
00276253393TRLO0 |
|
12:07:21 |
98 |
666.0 |
CHIX |
00276253394TRLO0 |
|
12:17:14 |
116 |
666.5 |
CHIX |
00276254611TRLO0 |
|
12:19:08 |
973 |
666.5 |
CHIX |
00276254750TRLO0 |
|
12:19:08 |
4,768 |
666.5 |
CHIX |
00276254751TRLO0 |
|
12:19:08 |
705 |
666.5 |
CHIX |
00276254752TRLO0 |
|
12:19:08 |
586 |
666.5 |
CHIX |
00276254753TRLO0 |
|
12:19:08 |
662 |
666.5 |
XLON |
00276254754TRLO0 |
|
12:30:09 |
3,866 |
666.0 |
CHIX |
00276255889TRLO0 |
|
12:44:07 |
214 |
665.5 |
BATE |
00276256960TRLO0 |
|
12:44:07 |
2,965 |
665.5 |
CHIX |
00276256961TRLO0 |
|
12:44:07 |
230 |
665.5 |
CHIX |
00276256962TRLO0 |
|
12:44:07 |
2,346 |
665.5 |
CHIX |
00276256963TRLO0 |
|
12:44:07 |
223 |
665.5 |
XLON |
00276256964TRLO0 |
|
12:44:33 |
2,002 |
665.0 |
CHIX |
00276256992TRLO0 |
|
12:45:33 |
632 |
665.0 |
CHIX |
00276257059TRLO0 |
|
12:45:51 |
946 |
665.0 |
CHIX |
00276257118TRLO0 |
|
12:45:51 |
147 |
665.0 |
CHIX |
00276257119TRLO0 |
|
12:45:51 |
78 |
665.0 |
CHIX |
00276257120TRLO0 |
|
12:45:51 |
220 |
665.0 |
CHIX |
00276257121TRLO0 |
|
12:45:51 |
109 |
665.0 |
BATE |
00276257122TRLO0 |
|
12:45:51 |
109 |
665.0 |
BATE |
00276257123TRLO0 |
|
12:54:59 |
412 |
664.5 |
CHIX |
00276257988TRLO0 |
|
13:03:45 |
99 |
664.5 |
BATE |
00276258802TRLO0 |
|
13:05:38 |
663 |
664.5 |
CHIX |
00276258950TRLO0 |
|
13:05:38 |
593 |
664.5 |
CHIX |
00276258951TRLO0 |
|
13:05:38 |
679 |
664.5 |
CHIX |
00276258952TRLO0 |
|
13:05:38 |
1,200 |
664.5 |
CHIX |
00276258953TRLO0 |
|
13:05:38 |
1,200 |
664.5 |
CHIX |
00276258954TRLO0 |
|
13:05:38 |
1,531 |
664.5 |
CHIX |
00276258955TRLO0 |
|
13:05:38 |
1,554 |
664.5 |
CHIX |
00276258956TRLO0 |
|
13:05:38 |
226 |
664.5 |
XLON |
00276258957TRLO0 |
|
13:05:38 |
229 |
664.5 |
XLON |
00276258958TRLO0 |
|
13:05:38 |
99 |
664.5 |
XLON |
00276258959TRLO0 |
|
13:05:38 |
126 |
664.5 |
XLON |
00276258960TRLO0 |
|
13:11:42 |
304 |
663.5 |
CHIX |
00276259481TRLO0 |
|
13:11:42 |
208 |
663.5 |
CHIX |
00276259482TRLO0 |
|
13:11:42 |
224 |
663.5 |
CHIX |
00276259483TRLO0 |
|
13:11:42 |
161 |
663.5 |
CHIX |
00276259484TRLO0 |
|
13:11:42 |
61 |
663.5 |
CHIX |
00276259485TRLO0 |
|
13:11:42 |
229 |
663.5 |
CHIX |
00276259486TRLO0 |
|
13:13:03 |
226 |
663.0 |
BATE |
00276259578TRLO0 |
|
13:25:05 |
465 |
663.5 |
CHIX |
00276260571TRLO0 |
|
13:25:05 |
249 |
663.5 |
BATE |
00276260572TRLO0 |
|
13:25:05 |
432 |
663.5 |
CHIX |
00276260573TRLO0 |
|
13:25:05 |
456 |
663.5 |
CHIX |
00276260574TRLO0 |
|
13:25:05 |
3,442 |
663.5 |
CHIX |
00276260575TRLO0 |
|
13:28:40 |
142 |
662.5 |
CHIX |
00276260839TRLO0 |
|
13:31:43 |
663 |
662.5 |
CHIX |
00276261189TRLO0 |
|
13:31:43 |
310 |
662.5 |
CHIX |
00276261190TRLO0 |
|
13:31:43 |
244 |
662.5 |
CHIX |
00276261191TRLO0 |
|
13:31:43 |
229 |
662.5 |
BATE |
00276261192TRLO0 |
|
13:31:43 |
221 |
662.5 |
XLON |
00276261193TRLO0 |
|
13:31:43 |
217 |
662.5 |
XLON |
00276261194TRLO0 |
|
13:32:05 |
717 |
661.5 |
CHIX |
00276261243TRLO0 |
|
13:32:27 |
86 |
661.5 |
CHIX |
00276261274TRLO0 |
|
13:44:39 |
225 |
661.0 |
CHIX |
00276262906TRLO0 |
|
13:44:39 |
214 |
661.0 |
BATE |
00276262907TRLO0 |
|
13:44:39 |
214 |
661.0 |
CHIX |
00276262908TRLO0 |
|
13:44:39 |
113 |
661.0 |
CHIX |
00276262909TRLO0 |
|
13:44:39 |
109 |
661.0 |
CHIX |
00276262910TRLO0 |
|
13:44:39 |
216 |
661.0 |
CHIX |
00276262911TRLO0 |
|
13:52:08 |
576 |
660.0 |
CHIX |
00276264320TRLO0 |
|
13:52:08 |
766 |
660.0 |
CHIX |
00276264321TRLO0 |
|
13:52:08 |
834 |
660.0 |
CHIX |
00276264322TRLO0 |
|
13:52:08 |
216 |
660.0 |
XLON |
00276264323TRLO0 |
|
13:57:14 |
663 |
661.0 |
CHIX |
00276264983TRLO0 |
|
13:57:14 |
1,059 |
661.0 |
CHIX |
00276264984TRLO0 |
|
13:57:16 |
153 |
661.0 |
CHIX |
00276265004TRLO0 |
|
13:57:16 |
447 |
661.0 |
CHIX |
00276265005TRLO0 |
|
13:57:16 |
431 |
661.0 |
CHIX |
00276265006TRLO0 |
|
13:59:52 |
226 |
661.0 |
XLON |
00276265285TRLO0 |
|
13:59:52 |
93 |
661.0 |
XLON |
00276265286TRLO0 |
|
14:00:29 |
593 |
661.5 |
CHIX |
00276265359TRLO0 |
|
14:03:14 |
33 |
661.5 |
CHIX |
00276265718TRLO0 |
|
14:03:14 |
214 |
661.5 |
CHIX |
00276265719TRLO0 |
|
14:03:14 |
292 |
661.5 |
CHIX |
00276265720TRLO0 |
|
14:03:14 |
155 |
661.5 |
CHIX |
00276265721TRLO0 |
|
14:03:14 |
273 |
661.5 |
CHIX |
00276265722TRLO0 |
|
14:03:14 |
977 |
661.5 |
CHIX |
00276265723TRLO0 |
|
14:03:14 |
223 |
661.5 |
CHIX |
00276265724TRLO0 |
|
14:03:14 |
1,200 |
661.5 |
CHIX |
00276265725TRLO0 |
|
14:03:14 |
731 |
661.5 |
CHIX |
00276265726TRLO0 |
|
14:03:46 |
335 |
661.0 |
CHIX |
00276265791TRLO0 |
|
14:08:52 |
220 |
661.0 |
CHIX |
00276266817TRLO0 |
|
14:08:52 |
226 |
661.0 |
CHIX |
00276266818TRLO0 |
|
14:08:52 |
240 |
661.0 |
CHIX |
00276266819TRLO0 |
|
14:08:52 |
448 |
661.0 |
CHIX |
00276266820TRLO0 |
|
14:08:52 |
726 |
661.0 |
CHIX |
00276266821TRLO0 |
|
14:08:52 |
21 |
661.0 |
CHIX |
00276266822TRLO0 |
|
14:18:33 |
231 |
660.5 |
BATE |
00276268225TRLO0 |
|
14:18:33 |
366 |
660.5 |
CHIX |
00276268226TRLO0 |
|
14:18:33 |
240 |
660.5 |
CHIX |
00276268227TRLO0 |
|
14:18:33 |
240 |
660.5 |
CHIX |
00276268228TRLO0 |
|
14:18:33 |
220 |
660.5 |
XLON |
00276268229TRLO0 |
|
14:21:33 |
216 |
661.0 |
CHIX |
00276268614TRLO0 |
|
14:24:20 |
226 |
660.5 |
CHIX |
00276268986TRLO0 |
|
14:24:20 |
53 |
660.5 |
CHIX |
00276268987TRLO0 |
|
14:24:49 |
406 |
660.5 |
CHIX |
00276269079TRLO0 |
|
14:24:49 |
348 |
660.5 |
CHIX |
00276269080TRLO0 |
|
14:24:49 |
117 |
660.5 |
BATE |
00276269081TRLO0 |
|
14:24:49 |
98 |
660.5 |
BATE |
00276269082TRLO0 |
|
14:25:20 |
11 |
660.5 |
CHIX |
00276269212TRLO0 |
|
14:25:20 |
219 |
660.5 |
BATE |
00276269213TRLO0 |
|
14:25:20 |
227 |
660.5 |
CHIX |
00276269214TRLO0 |
|
14:25:20 |
1,016 |
660.5 |
CHIX |
00276269215TRLO0 |
|
14:25:20 |
2,808 |
660.5 |
CHIX |
00276269216TRLO0 |
|
14:26:02 |
4,456 |
660.0 |
CHIX |
00276269328TRLO0 |
|
14:26:03 |
594 |
659.5 |
CHIX |
00276269335TRLO0 |
|
14:26:13 |
251 |
659.5 |
CHIX |
00276269347TRLO0 |
|
14:34:32 |
242 |
659.0 |
CHIX |
00276271777TRLO0 |
|
14:34:34 |
208 |
658.5 |
CHIX |
00276271787TRLO0 |
|
14:40:35 |
242 |
658.0 |
CHIX |
00276273774TRLO0 |
|
14:40:35 |
223 |
658.0 |
CHIX |
00276273775TRLO0 |
|
14:40:35 |
198 |
658.0 |
CHIX |
00276273776TRLO0 |
|
14:44:28 |
20 |
658.0 |
CHIX |
00276274859TRLO0 |
|
14:44:28 |
231 |
658.0 |
CHIX |
00276274860TRLO0 |
|
14:44:28 |
218 |
658.0 |
CHIX |
00276274861TRLO0 |
|
14:44:28 |
83 |
658.0 |
CHIX |
00276274862TRLO0 |
|
14:51:12 |
228 |
659.5 |
CHIX |
00276276922TRLO0 |
|
14:51:12 |
233 |
659.5 |
CHIX |
00276276923TRLO0 |
|
14:51:12 |
1,426 |
659.5 |
CHIX |
00276276924TRLO0 |
|
14:51:12 |
447 |
659.5 |
CHIX |
00276276925TRLO0 |
|
14:51:12 |
1,518 |
659.5 |
CHIX |
00276276926TRLO0 |
|
14:55:40 |
869 |
658.5 |
CHIX |
00276278505TRLO0 |
|
14:55:40 |
732 |
658.5 |
CHIX |
00276278506TRLO0 |
|
14:55:40 |
230 |
658.5 |
CHIX |
00276278507TRLO0 |
|
14:55:40 |
238 |
658.5 |
CHIX |
00276278508TRLO0 |
|
14:55:40 |
6 |
658.5 |
CHIX |
00276278509TRLO0 |
|
14:55:40 |
223 |
658.5 |
CHIX |
00276278510TRLO0 |
|
14:55:40 |
506 |
658.5 |
CHIX |
00276278511TRLO0 |
|
14:55:40 |
598 |
658.5 |
CHIX |
00276278512TRLO0 |
|
14:56:08 |
210 |
658.0 |
CHIX |
00276278697TRLO0 |
|
15:02:56 |
632 |
658.0 |
CHIX |
00276280775TRLO0 |
|
15:02:56 |
435 |
658.0 |
CHIX |
00276280776TRLO0 |
|
15:02:56 |
216 |
658.0 |
BATE |
00276280777TRLO0 |
|
15:02:56 |
216 |
658.0 |
BATE |
00276280778TRLO0 |
|
15:02:56 |
459 |
658.0 |
CHIX |
00276280779TRLO0 |
|
15:02:56 |
439 |
658.0 |
CHIX |
00276280780TRLO0 |
|
15:03:00 |
213 |
657.0 |
CHIX |
00276280799TRLO0 |
|
15:12:00 |
215 |
657.5 |
CHIX |
00276283942TRLO0 |
|
15:12:00 |
210 |
657.5 |
CHIX |
00276283943TRLO0 |
|
15:12:00 |
149 |
657.5 |
CHIX |
00276283944TRLO0 |
|
15:12:00 |
80 |
657.5 |
CHIX |
00276283945TRLO0 |
|
15:12:00 |
228 |
657.5 |
CHIX |
00276283946TRLO0 |
|
15:12:00 |
37 |
657.5 |
CHIX |
00276283947TRLO0 |
|
15:12:00 |
443 |
657.5 |
CHIX |
00276283948TRLO0 |
|
15:19:46 |
1,995 |
660.0 |
CHIX |
00276286430TRLO0 |
|
15:19:46 |
436 |
660.0 |
CHIX |
00276286431TRLO0 |
|
15:20:34 |
215 |
659.5 |
CHIX |
00276286877TRLO0 |
|
15:20:34 |
118 |
659.5 |
BATE |
00276286878TRLO0 |
|
15:20:34 |
705 |
659.5 |
CHIX |
00276286879TRLO0 |
|
15:20:34 |
1,516 |
659.5 |
CHIX |
00276286880TRLO0 |
|
15:20:34 |
341 |
659.5 |
CHIX |
00276286881TRLO0 |
|
15:20:34 |
118 |
659.5 |
BATE |
00276286882TRLO0 |
|
15:20:35 |
3,106 |
659.0 |
CHIX |
00276286883TRLO0 |
|
15:29:57 |
216 |
659.5 |
CHIX |
00276292244TRLO0 |
|
15:29:57 |
223 |
659.5 |
CHIX |
00276292245TRLO0 |
|
15:29:57 |
220 |
659.5 |
CHIX |
00276292246TRLO0 |
|
15:30:00 |
3 |
659.5 |
CHIX |
00276292386TRLO0 |
|
15:32:53 |
223 |
659.0 |
BATE |
00276293403TRLO0 |
|
15:32:53 |
212 |
659.0 |
CHIX |
00276293404TRLO0 |
|
15:32:53 |
238 |
659.0 |
CHIX |
00276293405TRLO0 |
|
15:32:53 |
216 |
659.0 |
CHIX |
00276293406TRLO0 |
|
15:32:53 |
449 |
659.0 |
CHIX |
00276293407TRLO0 |
|
15:34:19 |
375 |
658.5 |
CHIX |
00276293998TRLO0 |
|
15:34:19 |
230 |
658.5 |
CHIX |
00276293999TRLO0 |
|
15:34:19 |
209 |
658.5 |
CHIX |
00276294000TRLO0 |
|
15:34:19 |
310 |
658.0 |
CHIX |
00276294002TRLO0 |
|
15:34:19 |
667 |
658.0 |
CHIX |
00276294003TRLO0 |
|
15:46:27 |
454 |
659.0 |
CHIX |
00276298039TRLO0 |
|
15:46:27 |
1 |
659.0 |
CHIX |
00276298040TRLO0 |
|
15:50:58 |
433 |
659.5 |
CHIX |
00276299313TRLO0 |
|
15:50:58 |
690 |
659.5 |
CHIX |
00276299314TRLO0 |
|
15:50:58 |
430 |
659.5 |
CHIX |
00276299315TRLO0 |
|
15:50:58 |
453 |
659.5 |
CHIX |
00276299316TRLO0 |
|
15:50:58 |
4,314 |
659.5 |
CHIX |
00276299317TRLO0 |
|
15:50:58 |
271 |
659.5 |
CHIX |
00276299318TRLO0 |
|
15:56:07 |
233 |
659.0 |
CHIX |
00276301150TRLO0 |
|
15:56:07 |
244 |
659.0 |
CHIX |
00276301151TRLO0 |
|
15:56:07 |
226 |
659.0 |
CHIX |
00276301152TRLO0 |
|
15:56:07 |
244 |
659.0 |
CHIX |
00276301153TRLO0 |
|
15:56:07 |
441 |
659.0 |
CHIX |
00276301154TRLO0 |
|
15:56:16 |
306 |
658.5 |
CHIX |
00276301236TRLO0 |
|
15:56:16 |
1,365 |
658.5 |
CHIX |
00276301237TRLO0 |
|
16:03:09 |
530 |
658.0 |
CHIX |
00276303957TRLO0 |
|
16:05:34 |
120 |
659.0 |
CHIX |
00276304807TRLO0 |
|
16:05:34 |
101 |
659.0 |
CHIX |
00276304808TRLO0 |
|
16:14:51 |
67 |
660.0 |
CHIX |
00276308505TRLO0 |
|
16:14:51 |
2,978 |
660.0 |
CHIX |
00276308506TRLO0 |
|
16:14:51 |
703 |
660.0 |
CHIX |
00276308507TRLO0 |
|
16:14:51 |
1,018 |
660.0 |
CHIX |
00276308508TRLO0 |
|
16:14:51 |
1,200 |
660.0 |
CHIX |
00276308509TRLO0 |
|
16:14:51 |
1,200 |
660.0 |
CHIX |
00276308510TRLO0 |
|
16:14:51 |
318 |
660.0 |
CHIX |
00276308511TRLO0 |
|
16:14:51 |
1,670 |
660.0 |
CHIX |
00276308512TRLO0 |
|
16:14:51 |
465 |
660.0 |
CHIX |
00276308513TRLO0 |
|
16:14:55 |
475 |
659.5 |
CHIX |
00276308529TRLO0 |
|
16:15:08 |
458 |
659.5 |
CHIX |
00276308603TRLO0 |
|
16:15:08 |
1,196 |
659.5 |
CHIX |
00276308604TRLO0 |
|
16:17:04 |
676 |
659.0 |
CHIX |
00276310432TRLO0 |
|
16:17:04 |
738 |
659.0 |
CHIX |
00276310433TRLO0 |
|
16:17:04 |
414 |
659.0 |
CHIX |
00276310434TRLO0 |
|
16:19:17 |
218 |
659.0 |
CHIX |
00276311751TRLO0 |
|
16:20:58 |
831 |
659.0 |
CHIX |
00276312686TRLO0 |
|
16:23:44 |
259 |
658.5 |
BATE |
00276314115TRLO0 |
|
16:23:44 |
252 |
658.5 |
BATE |
00276314116TRLO0 |
|
16:23:44 |
1,564 |
658.5 |
CHIX |
00276314117TRLO0 |
|
16:23:44 |
385 |
658.5 |
CHIX |
00276314118TRLO0 |
|
16:23:44 |
230 |
658.5 |
CHIX |
00276314119TRLO0 |
|
16:23:44 |
231 |
658.5 |
CHIX |
00276314120TRLO0 |
|
16:26:40 |
239 |
658.0 |
CHIX |
00276315550TRLO0 |
|
16:27:07 |
941 |
658.0 |
CHIX |
00276315769TRLO0 |
|
16:27:11 |
217 |
658.0 |
BATE |
00276315800TRLO0 |
|
16:27:11 |
498 |
658.0 |
BATE |
00276315801TRLO0 |
|
16:27:24 |
190 |
658.0 |
BATE |
00276315902TRLO0 |
|
16:27:26 |
115 |
658.0 |
CHIX |
00276315909TRLO0 |
|
16:28:08 |
146 |
658.0 |
CHIX |
00276316367TRLO0 |
|
16:29:11 |
64 |
658.0 |
CHIX |
00276317115TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.