ABF.L

Associated British Foods Plc
Assoc.British Foods - Transaction in Own Shares
31st October 2024, 17:38
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4947K
Associated British Foods PLC
31 October 2024
 

31 October 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 31 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

31 October 2024

Number of shares repurchased:

330,000

Average price paid per share:

GBp 2239.1288

Highest price paid per share:

GBp 2278.0000

Lowest price paid per share:

GBp 2225.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 31 October 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

22,166

2,270.00

2,230.00

2,240.72

CBOE BXE

105,377

2,278.00

2,225.00

2,237.00

CBOE CXE

46,077

2,277.00

2,227.00

2,244.14

London Stock Exchange

140,868

2,276.00

2,225.00

2,237.77

Turquoise

15,512

2,278.00

2,231.00

2,248.75

 

 

 

Individual transactions:

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

121

2271

08:02:22

BATE

592190285893146000

356

2271

08:02:22

CHIX

606264036324475000

121

2271

08:02:22

CHIX

606264036324475000

135

2271

08:02:22

XLON

592190285893146000

135

2271

08:02:22

XLON

592190285893146000

128

2277

08:12:25

CHIX

592190285893450000

157

2278

08:15:46

TRQX

592190285893534000

140

2278

08:15:46

BATE

606264036324841000

291

2277

08:16:07

CHIX

592190285893543000

58

2277

08:16:07

CHIX

592190285893543000

143

2277

08:16:07

BATE

606264036324849000

62

2277

08:16:07

BATE

606264036324849000

38

2277

08:16:07

TRQX

606264036324849000

83

2277

08:16:07

TRQX

606264036324849000

128

2276

08:16:45

CHIX

592190285893560000

128

2276

08:16:45

XLON

606264036324865000

172

2276

08:16:45

TRQX

606264036324865000

121

2274

08:23:42

BATE

592190285893736000

121

2274

08:23:42

TRQX

592190285893736000

254

2274

08:23:42

CHIX

606264036325028000

128

2274

08:23:42

XLON

606264036325028000

343

2276

08:29:06

XLON

606264036325152000

135

2276

08:38:13

BATE

592190285894110000

49

2276

08:38:13

BATE

592190285894110000

121

2275

08:39:07

BATE

592190285894134000

136

2275

08:39:07

CHIX

606264036325396000

203

2275

08:39:07

CHIX

606264036325396000

155

2275

08:39:07

CHIX

606264036325396000

126

2274

08:39:36

BATE

606264036325406000

68

2273

08:41:41

BATE

592190285894196000

68

2273

08:41:41

BATE

592190285894196000

123

2272

08:50:29

BATE

592190285894438000

83

2271

08:51:28

BATE

606264036325702000

40

2271

08:51:28

BATE

606264036325702000

132

2270

08:53:53

AQXE

592190285894529000

242

2270

08:53:53

BATE

592190285894529000

132

2270

08:53:53

XLON

606264036325761000

121

2270

08:53:53

TRQX

606264036325761000

123

2270

08:53:53

TRQX

606264036325761000

121

2269

09:00:00

TRQX

592190285894686000

121

2269

09:00:00

XLON

592190285894686000

132

2269

09:00:00

AQXE

606264036325906000

121

2269

09:00:00

BATE

606264036325906000

123

2261

09:07:20

BATE

606264036326099000

242

2260

09:07:46

BATE

592190285894909000

253

2260

09:07:46

TRQX

606264036326112000

253

2255

09:13:17

BATE

606264036326263000

121

2255

09:13:17

TRQX

592190285895072000

121

2255

09:13:17

XLON

592190285895072000

131

2251

09:18:06

XLON

592190285895212000

121

2251

09:18:06

TRQX

592190285895212000

242

2251

09:18:06

BATE

606264036326394000

121

2250

09:24:38

TRQX

592190285895409000

121

2250

09:24:38

TRQX

592190285895409000

254

2250

09:24:38

BATE

606264036326576000

121

2248

09:42:32

TRQX

592190285895908000

415

2248

09:42:32

CHIX

606264036327036000

123

2248

09:42:32

AQXE

606264036327036000

123

2247

09:42:33

CHIX

606264036327036000

121

2247

09:42:33

BATE

606264036327036000

151

2247

09:42:33

TRQX

592190285895908000

123

2246

09:42:33

BATE

606264036327036000

121

2248

09:48:10

TRQX

592190285896063000

278

2248

09:48:10

CHIX

606264036327179000

132

2244

09:56:22

TRQX

606264036327392000

101

2242

09:59:00

CHIX

592190285896359000

153

2242

09:59:00

CHIX

592190285896359000

121

2242

09:59:00

BATE

606264036327453000

121

2242

09:59:00

TRQX

606264036327453000

129

2242

09:59:00

TRQX

606264036327453000

132

2241

10:00:38

BATE

592190285896405000

143

2244

10:05:10

BATE

592190285896529000

99

2244

10:05:19

BATE

592190285896534000

251

2244

10:05:19

CHIX

606264036327616000

242

2243

10:13:53

XLON

592190285896756000

121

2243

10:13:53

TRQX

592190285896756000

56

2243

10:13:53

BATE

606264036327823000

75

2243

10:13:53

BATE

606264036327823000

139

2243

10:13:54

AQXE

606264036327823000

36

2242

10:14:10

TRQX

606264036327829000

76

2242

10:14:11

TRQX

606264036327830000

27

2242

10:14:11

TRQX

606264036327830000

121

2235

10:20:51

TRQX

592190285896952000

242

2235

10:20:51

BATE

592190285896952000

130

2235

10:20:51

CHIX

606264036328005000

242

2242

10:41:01

BATE

592190285897528000

440

2242

10:41:01

XLON

606264036328537000

333

2242

10:41:01

XLON

592190285897528000

121

2242

10:41:01

CHIX

606264036328537000

333

2242

10:41:01

XLON

592190285897528000

121

2242

10:41:01

CHIX

606264036328537000

121

2242

10:41:01

BATE

592190285897528000

333

2242

10:41:01

CHIX

606264036328537000

190

2242

10:41:01

XLON

606264036328537000

56

2242

10:41:01

XLON

606264036328537000

121

2242

10:44:14

CHIX

592190285897616000

121

2242

10:44:14

TRQX

606264036328618000

87

2242

10:44:14

XLON

606264036328618000

121

2242

10:44:14

XLON

606264036328618000

323

2242

10:44:14

XLON

606264036328618000

255

2242

10:44:14

CHIX

606264036328618000

446

2246

10:47:26

XLON

592190285897694000

185

2246

10:47:26

XLON

606264036328690000

121

2246

10:47:26

BATE

606264036328690000

210

2246

10:47:26

XLON

606264036328690000

121

2246

10:47:35

BATE

592190285897697000

121

2246

10:47:35

CHIX

606264036328693000

476

2246

10:47:35

XLON

606264036328693000

100

2246

10:47:35

BATE

592190285897697000

21

2246

10:47:35

BATE

592190285897697000

121

2246

10:47:35

CHIX

606264036328693000

408

2246

10:47:35

XLON

606264036328693000

160

2246

10:47:35

XLON

592190285897697000

188

2246

10:47:54

XLON

606264036328701000

121

2245

10:48:00

BATE

592190285897707000

416

2245

10:48:00

XLON

606264036328702000

242

2245

10:48:00

CHIX

606264036328702000

189

2245

10:48:00

XLON

606264036328702000

121

2249

10:53:54

TRQX

592190285897862000

432

2249

10:53:54

XLON

592190285897862000

121

2249

10:53:54

BATE

606264036328846000

150

2249

10:53:54

CHIX

606264036328846000

168

2249

10:53:54

CHIX

606264036328846000

241

2249

10:53:54

XLON

592190285897862000

28

2249

10:53:54

AQXE

592190285897863000

452

2250

10:57:30

XLON

592190285897955000

294

2250

10:57:30

XLON

592190285897955000

248

2250

10:57:30

XLON

606264036328931000

121

2250

10:58:36

XLON

592190285897984000

121

2249

10:58:36

BATE

592190285897984000

121

2249

10:58:36

BATE

592190285897984000

159

2249

10:58:36

AQXE

592190285897984000

135

2250

10:58:36

CHIX

606264036328958000

121

2249

10:58:36

CHIX

606264036328958000

242

2249

10:58:36

CHIX

606264036328958000

242

2249

10:58:36

XLON

606264036328958000

269

2249

10:58:36

XLON

606264036328958000

349

2249

10:58:36

XLON

592190285897984000

13

2249

10:58:36

XLON

592190285897984000

230

2249

10:58:36

AQXE

606264036328958000

187

2251

11:01:58

AQXE

592190285898082000

28

2251

11:01:58

AQXE

592190285898082000

352

2251

11:03:50

AQXE

592190285898132000

33

2251

11:03:50

AQXE

592190285898132000

60

2251

11:03:50

AQXE

592190285898132000

353

2249

11:05:06

TRQX

592190285898163000

192

2249

11:05:06

BATE

592190285898163000

242

2249

11:05:06

BATE

592190285898163000

242

2249

11:05:06

XLON

606264036329123000

86

2249

11:05:06

XLON

606264036329123000

93

2249

11:05:06

XLON

606264036329123000

121

2249

11:05:06

CHIX

606264036329123000

121

2249

11:05:06

BATE

606264036329123000

242

2249

11:05:06

CHIX

606264036329123000

104

2249

11:05:06

XLON

592190285898163000

104

2249

11:05:06

XLON

592190285898163000

241

2249

11:05:06

XLON

592190285898163000

96

2249

11:05:06

XLON

592190285898163000

13

2249

11:05:06

CHIX

606264036329123000

144

2249

11:05:06

BATE

606264036329123000

121

2249

11:05:09

CHIX

592190285898164000

153

2249

11:05:09

CHIX

592190285898164000

186

2249

11:05:09

BATE

592190285898164000

121

2249

11:05:09

CHIX

606264036329124000

242

2249

11:05:09

XLON

592190285898164000

121

2249

11:05:09

XLON

606264036329124000

242

2249

11:05:09

XLON

606264036329124000

115

2249

11:05:09

CHIX

606264036329124000

121

2248

11:08:05

XLON

592190285898246000

242

2248

11:08:05

TRQX

592190285898246000

121

2248

11:08:05

BATE

592190285898246000

329

2248

11:08:05

CHIX

592190285898246000

280

2248

11:08:05

XLON

606264036329199000

121

2248

11:08:05

CHIX

606264036329199000

121

2248

11:08:05

BATE

606264036329199000

190

2248

11:08:05

XLON

606264036329200000

29

2248

11:08:05

XLON

606264036329200000

270

2248

11:08:05

CHIX

592190285898246000

121

2248

11:08:05

CHIX

606264036329200000

324

2248

11:08:05

XLON

592190285898246000

73

2248

11:08:06

CHIX

592190285898246000

189

2248

11:08:06

XLON

606264036329200000

48

2248

11:08:07

CHIX

592190285898247000

135

2248

11:08:07

XLON

606264036329200000

120

2248

11:08:07

XLON

592190285898247000

121

2248

11:08:07

CHIX

606264036329200000

44

2248

11:08:07

XLON

592190285898247000

115

2248

11:08:07

XLON

592190285898247000

65

2247

11:08:12

BATE

592190285898251000

177

2247

11:08:12

BATE

592190285898251000

242

2247

11:08:12

BATE

592190285898251000

121

2247

11:08:12

TRQX

592190285898251000

328

2247

11:08:12

CHIX

606264036329204000

48

2247

11:08:12

XLON

606264036329204000

180

2247

11:08:12

XLON

606264036329204000

121

2247

11:08:12

TRQX

606264036329204000

280

2247

11:08:12

CHIX

592190285898251000

128

2247

11:08:12

XLON

606264036329204000

23

2247

11:08:12

XLON

606264036329204000

121

2246

11:08:13

BATE

592190285898251000

154

2246

11:08:13

CHIX

606264036329204000

121

2245

11:16:21

XLON

592190285898472000

265

2245

11:16:21

CHIX

592190285898472000

273

2245

11:16:21

XLON

606264036329407000

121

2245

11:16:21

BATE

606264036329407000

121

2245

11:16:21

XLON

592190285898472000

152

2245

11:16:21

CHIX

606264036329407000

1

2245

11:16:32

AQXE

592190285898477000

218

2246

11:20:33

CHIX

606264036329504000

21

2246

11:22:15

CHIX

606264036329541000

21

2246

11:22:15

CHIX

606264036329541000

129

2246

11:22:15

XLON

592190285898617000

113

2246

11:22:15

XLON

592190285898617000

121

2246

11:22:15

CHIX

592190285898617000

121

2246

11:22:15

AQXE

606264036329541000

224

2246

11:22:15

XLON

606264036329541000

100

2248

11:29:45

CHIX

592190285898792000

150

2248

11:29:45

CHIX

592190285898792000

121

2248

11:29:45

BATE

606264036329701000

242

2248

11:30:26

XLON

606264036329720000

121

2248

11:30:26

CHIX

606264036329720000

72

2249

11:30:29

AQXE

606264036329721000

55

2249

11:30:29

AQXE

606264036329721000

55

2249

11:30:29

AQXE

606264036329721000

262

2251

11:31:09

BATE

592190285898833000

148

2251

11:31:09

BATE

606264036329740000

100

2251

11:31:10

BATE

606264036329740000

12

2251

11:31:10

BATE

606264036329740000

700

2252

11:34:12

CHIX

592190285898905000

108

2252

11:34:12

CHIX

606264036329806000

583

2252

11:34:12

CHIX

606264036329806000

14

2252

11:34:12

XLON

606264036329806000

242

2252

11:35:43

XLON

592190285898940000

121

2252

11:35:43

CHIX

592190285898940000

69

2252

11:35:43

BATE

606264036329838000

94

2252

11:35:43

BATE

606264036329838000

226

2252

11:35:43

XLON

592190285898940000

180

2252

11:35:43

XLON

592190285898940000

182

2252

11:35:43

XLON

592190285898940000

123

2252

11:35:43

XLON

592190285898940000

235

2252

11:35:43

XLON

592190285898940000

130

2252

11:35:43

TRQX

606264036329838000

112

2252

11:35:43

TRQX

606264036329838000

187

2252

11:35:43

AQXE

606264036329838000

74

2252

11:35:43

AQXE

606264036329838000

293

2252

11:35:43

AQXE

606264036329838000

242

2252

11:35:43

XLON

592190285898940000

121

2252

11:35:43

CHIX

592190285898940000

180

2252

11:35:43

AQXE

606264036329839000

121

2252

11:35:43

BATE

606264036329839000

42

2252

11:35:43

XLON

592190285898940000

190

2252

11:35:43

XLON

592190285898940000

180

2252

11:35:43

XLON

592190285898940000

172

2252

11:37:37

XLON

592190285898990000

242

2252

11:37:37

TRQX

592190285898990000

229

2252

11:37:37

XLON

592190285898990000

121

2252

11:37:37

CHIX

606264036329886000

255

2252

11:37:37

CHIX

592190285898990000

61

2252

11:37:37

CHIX

592190285898990000

148

2252

11:37:37

AQXE

606264036329886000

121

2251

11:38:07

CHIX

606264036329897000

256

2251

11:38:07

XLON

592190285899003000

23

2251

11:38:07

XLON

592190285899003000

121

2251

11:38:25

TRQX

592190285899010000

240

2251

11:38:25

BATE

592190285899010000

311

2251

11:38:25

BATE

592190285899010000

120

2251

11:38:25

XLON

606264036329903000

220

2251

11:38:25

XLON

606264036329903000

160

2251

11:38:25

CHIX

592190285899010000

475

2251

11:41:40

XLON

592190285899087000

121

2251

11:41:40

BATE

606264036329975000

184

2251

11:41:40

BATE

606264036329975000

189

2251

11:41:40

XLON

606264036329975000

42

2251

11:44:30

XLON

592190285899153000

121

2251

11:44:30

CHIX

592190285899153000

526

2251

11:44:30

XLON

592190285899153000

121

2251

11:44:30

AQXE

606264036330037000

99

2251

11:44:30

BATE

606264036330037000

255

2251

11:44:30

CHIX

606264036330037000

36

2251

11:44:30

CHIX

606264036330037000

208

2251

11:44:30

XLON

592190285899153000

5

2251

11:44:30

AQXE

592190285899153000

134

2251

11:44:30

BATE

592190285899153000

121

2251

11:44:30

CHIX

606264036330037000

242

2251

11:44:30

XLON

606264036330037000

140

2251

11:44:30

XLON

592190285899153000

2

2251

11:44:30

XLON

592190285899153000

73

2254

11:50:57

AQXE

592190285899305000

61

2254

11:50:57

AQXE

592190285899305000

31

2254

11:50:57

AQXE

592190285899305000

335

2255

11:53:07

XLON

606264036330228000

234

2255

11:54:12

AQXE

592190285899385000

79

2255

11:54:12

AQXE

592190285899385000

50

2255

11:54:12

AQXE

592190285899385000

52

2255

11:54:12

AQXE

592190285899385000

145

2255

11:54:12

AQXE

592190285899385000

121

2253

11:55:10

BATE

592190285899409000

157

2253

11:55:10

TRQX

592190285899409000

242

2253

11:55:10

BATE

606264036330272000

121

2253

11:55:10

TRQX

606264036330272000

245

2253

11:55:10

XLON

606264036330272000

200

2253

11:55:10

CHIX

606264036330272000

197

2253

11:55:10

CHIX

606264036330272000

66

2253

11:55:10

CHIX

606264036330272000

79

2253

11:55:10

CHIX

606264036330272000

121

2253

11:55:10

BATE

606264036330272000

422

2253

11:55:10

XLON

592190285899409000

121

2253

11:55:10

CHIX

592190285899409000

488

2253

11:55:10

XLON

606264036330272000

121

2253

11:55:12

XLON

592190285899410000

75

2253

11:55:12

XLON

592190285899410000

121

2253

11:55:29

CHIX

606264036330279000

97

2253

11:55:30

XLON

606264036330279000

145

2253

11:55:30

XLON

606264036330279000

133

2253

11:55:57

AQXE

592190285899426000

106

2253

11:55:57

BATE

592190285899426000

121

2253

11:58:36

CHIX

592190285899482000

15

2253

11:58:36

BATE

592190285899482000

121

2253

11:58:36

TRQX

592190285899482000

242

2253

11:58:36

BATE

592190285899482000

217

2253

11:58:36

CHIX

606264036330340000

313

2253

11:58:36

XLON

606264036330340000

229

2253

11:58:36

CHIX

592190285899482000

121

2253

11:58:36

TRQX

606264036330340000

121

2253

11:58:36

BATE

606264036330340000

121

2253

11:58:36

TRQX

606264036330340000

179

2253

11:58:36

CHIX

592190285899482000

121

2253

11:58:36

BATE

592190285899482000

121

2253

11:58:36

TRQX

592190285899482000

242

2253

11:58:36

CHIX

606264036330340000

159

2253

11:58:36

XLON

606264036330340000

234

2252

12:02:02

XLON

592190285899557000

242

2252

12:02:02

BATE

606264036330409000

395

2252

12:02:02

XLON

606264036330409000

121

2252

12:02:07

AQXE

592190285899560000

121

2252

12:02:07

BATE

592190285899560000

40

2252

12:02:07

CHIX

606264036330412000

81

2252

12:02:07

CHIX

606264036330412000

222

2252

12:02:09

XLON

592190285899560000

260

2252

12:02:09

CHIX

592190285899560000

20

2252

12:02:09

XLON

592190285899560000

121

2252

12:02:09

AQXE

606264036330413000

121

2252

12:02:09

BATE

606264036330413000

180

2252

12:02:09

XLON

592190285899560000

140

2252

12:02:09

CHIX

606264036330413000

381

2253

12:06:36

CHIX

592190285899678000

25

2253

12:06:36

CHIX

592190285899678000

25

2253

12:06:36

CHIX

592190285899678000

121

2253

12:06:36

TRQX

606264036330522000

121

2253

12:06:36

TRQX

606264036330522000

78

2253

12:06:36

AQXE

592190285899678000

200

2253

12:06:36

CHIX

606264036330522000

207

2255

12:09:50

XLON

592190285899750000

38

2255

12:09:50

XLON

592190285899750000

242

2254

12:10:37

TRQX

592190285899769000

242

2254

12:10:37

BATE

592190285899769000

135

2254

12:10:37

CHIX

606264036330607000

144

2254

12:10:37

XLON

592190285899769000

242

2253

12:10:41

BATE

592190285899771000

242

2253

12:10:41

TRQX

592190285899771000

168

2253

12:10:41

TRQX

592190285899771000

57

2253

12:10:41

TRQX

592190285899771000

197

2253

12:10:41

XLON

592190285899771000

363

2253

12:10:41

CHIX

606264036330609000

176

2253

12:10:41

BATE

606264036330609000

66

2253

12:10:41

BATE

606264036330609000

230

2253

12:10:41

TRQX

592190285899771000

355

2253

12:10:41

XLON

592190285899771000

421

2253

12:10:41

XLON

592190285899771000

292

2253

12:10:41

XLON

592190285899771000

97

2253

12:10:41

CHIX

606264036330609000

292

2253

12:10:41

AQXE

606264036330609000

39

2253

12:10:41

AQXE

606264036330609000

82

2253

12:10:41

XLON

606264036330609000

138

2254

12:14:55

XLON

592190285899877000

242

2254

12:14:55

TRQX

592190285899877000

121

2254

12:14:55

BATE

606264036330708000

18

2254

12:14:55

CHIX

592190285899877000

456

2254

12:14:55

XLON

592190285899877000

487

2254

12:14:55

XLON

592190285899877000

2

2254

12:14:55

XLON

592190285899877000

149

2255

12:19:38

XLON

606264036330816000

121

2254

12:20:05

TRQX

592190285900004000

184

2254

12:20:05

XLON

592190285900004000

363

2254

12:20:05

XLON

592190285900004000

250

2254

12:20:05

CHIX

592190285900004000

121

2254

12:20:05

TRQX

606264036330827000

185

2254

12:20:05

CHIX

592190285900004000

121

2254

12:20:05

CHIX

592190285900004000

363

2254

12:20:05

BATE

606264036330827000

183

2254

12:20:05

BATE

606264036330827000

166

2254

12:20:05

BATE

606264036330827000

14

2254

12:20:05

BATE

606264036330827000

74

2254

12:20:05

CHIX

606264036330827000

121

2254

12:20:05

AQXE

606264036330827000

89

2254

12:20:05

CHIX

606264036330827000

156

2254

12:20:05

TRQX

592190285900004000

147

2254

12:20:05

XLON

592190285900004000

28

2254

12:20:05

XLON

606264036330827000

340

2253

12:20:06

CHIX

592190285900005000

17

2253

12:20:06

CHIX

592190285900005000

242

2253

12:20:06

BATE

606264036330827000

121

2253

12:20:06

TRQX

606264036330827000

320

2253

12:20:06

XLON

606264036330827000

242

2253

12:26:33

TRQX

592190285900158000

26

2253

12:26:33

BATE

606264036330971000

278

2253

12:26:33

BATE

606264036330971000

420

2253

12:26:33

XLON

592190285900158000

121

2252

12:30:00

BATE

592190285900250000

242

2252

12:30:00

TRQX

592190285900250000

104

2252

12:30:00

CHIX

592190285900250000

17

2252

12:30:00

CHIX

592190285900250000

311

2252

12:30:00

XLON

592190285900250000

121

2252

12:30:00

TRQX

606264036331056000

121

2252

12:30:00

CHIX

606264036331056000

342

2252

12:30:00

BATE

606264036331056000

441

2252

12:30:00

XLON

606264036331056000

219

2252

12:30:00

XLON

606264036331056000

376

2254

12:32:37

BATE

592190285900333000

100

2254

12:32:37

BATE

592190285900333000

121

2254

12:32:37

BATE

606264036331132000

183

2254

12:32:40

BATE

592190285900335000

121

2254

12:33:48

XLON

592190285900361000

188

2254

12:33:48

TRQX

606264036331158000

121

2254

12:33:48

CHIX

592190285900361000

121

2254

12:33:48

BATE

606264036331158000

444

2254

12:33:48

XLON

592190285900361000

124

2254

12:33:48

XLON

592190285900361000

74

2254

12:42:06

XLON

592190285900569000

260

2254

12:42:06

TRQX

592190285900569000

47

2254

12:42:06

XLON

592190285900569000

121

2254

12:42:06

CHIX

592190285900569000

366

2254

12:42:06

BATE

592190285900569000

336

2254

12:42:06

XLON

606264036331349000

363

2254

12:42:06

CHIX

606264036331349000

121

2254

12:42:06

BATE

606264036331349000

308

2254

12:42:06

CHIX

606264036331349000

121

2254

12:47:05

AQXE

592190285900682000

41

2254

12:47:05

CHIX

592190285900682000

121

2254

12:47:05

TRQX

592190285900682000

177

2254

12:47:05

CHIX

592190285900682000

121

2254

12:47:05

BATE

592190285900682000

121

2254

12:47:05

CHIX

606264036331453000

571

2254

12:47:05

BATE

606264036331453000

426

2254

12:47:05

XLON

606264036331453000

121

2254

12:47:05

XLON

606264036331453000

456

2253

12:47:05

CHIX

606264036331453000

89

2254

12:47:05

XLON

592190285900682000

1187

2254

12:47:05

XLON

606264036331453000

67

2254

12:47:05

XLON

606264036331453000

293

2253

12:47:28

TRQX

592190285900691000

121

2253

12:47:28

BATE

592190285900691000

121

2253

12:47:28

AQXE

606264036331461000

341

2253

12:47:28

BATE

606264036331461000

1

2253

12:47:28

AQXE

592190285900691000

170

2252

12:47:32

XLON

606264036331463000

72

2252

12:48:41

XLON

606264036331491000

121

2252

12:48:41

XLON

606264036331491000

121

2252

12:49:29

BATE

592190285900741000

186

2252

12:49:29

CHIX

592190285900741000

159

2252

12:49:29

AQXE

592190285900741000

121

2252

12:49:29

CHIX

606264036331508000

292

2252

12:49:29

AQXE

606264036331508000

74

2252

12:49:29

AQXE

606264036331508000

234

2252

12:49:29

AQXE

606264036331508000

88

2252

12:49:29

TRQX

592190285900741000

18

2252

12:49:29

CHIX

606264036331508000

71

2252

12:49:29

XLON

592190285900741000

242

2254

13:00:54

CHIX

592190285901013000

435

2254

13:00:54

XLON

592190285901013000

162

2254

13:00:54

XLON

592190285901013000

121

2254

13:00:54

TRQX

592190285901013000

242

2254

13:00:54

TRQX

592190285901013000

397

2254

13:00:54

BATE

606264036331758000

121

2254

13:00:54

BATE

606264036331758000

333

2254

13:00:54

BATE

592190285901013000

20

2254

13:00:54

XLON

606264036331758000

313

2254

13:00:54

XLON

592190285901013000

14

2254

13:00:54

XLON

592190285901013000

54

2254

13:00:54

XLON

592190285901013000

292

2254

13:00:54

AQXE

606264036331758000

92

2254

13:00:54

AQXE

606264036331758000

108

2254

13:00:54

AQXE

606264036331758000

323

2253

13:00:55

BATE

592190285901013000

110

2253

13:00:55

BATE

592190285901013000

292

2253

13:00:55

AQXE

606264036331759000

298

2253

13:02:02

XLON

592190285901037000

121

2253

13:02:02

CHIX

606264036331781000

346

2252

13:03:42

CHIX

592190285901080000

34

2252

13:03:42

XLON

592190285901080000

242

2252

13:03:42

BATE

606264036331820000

121

2252

13:03:42

TRQX

606264036331820000

121

2252

13:03:42

XLON

592190285901080000

238

2252

13:03:42

XLON

592190285901080000

147

2252

13:04:26

CHIX

592190285901097000

242

2252

13:04:26

BATE

606264036331836000

42

2252

13:04:26

TRQX

606264036331836000

79

2252

13:04:36

TRQX

606264036331839000

63

2252

13:04:36

CHIX

592190285901101000

182

2252

13:04:37

AQXE

606264036331839000

242

2252

13:04:40

XLON

592190285901102000

58

2252

13:04:40

CHIX

592190285901102000

121

2252

13:04:40

BATE

606264036331840000

121

2252

13:04:40

XLON

592190285901102000

147

2252

13:04:40

CHIX

606264036331840000

132

2251

13:05:22

CHIX

592190285901117000

121

2251

13:05:32

BATE

606264036331857000

202

2251

13:05:32

BATE

606264036331857000

298

2251

13:05:32

XLON

592190285901120000

242

2251

13:05:32

TRQX

592190285901120000

40

2251

13:05:32

BATE

606264036331857000

194

2251

13:05:32

XLON

606264036331857000

449

2246

13:18:13

BATE

592190285901400000

49

2246

13:18:13

XLON

606264036332114000

193

2246

13:18:13

XLON

606264036332114000

143

2246

13:18:44

BATE

592190285901411000

121

2246

13:18:44

CHIX

606264036332124000

427

2246

13:24:13

XLON

592190285901530000

121

2246

13:24:13

BATE

606264036332234000

242

2246

13:24:13

XLON

592190285901530000

121

2246

13:24:13

BATE

606264036332234000

161

2246

13:24:13

CHIX

592190285901531000

317

2247

13:28:35

TRQX

592190285901641000

242

2247

13:28:35

BATE

606264036332336000

230

2247

13:28:35

CHIX

592190285901641000

231

2247

13:28:35

CHIX

592190285901641000

250

2247

13:28:35

TRQX

606264036332336000

121

2247

13:29:24

CHIX

606264036332357000

121

2247

13:29:24

BATE

606264036332357000

121

2247

13:29:24

TRQX

592190285901664000

362

2247

13:29:24

XLON

592190285901664000

336

2247

13:29:24

XLON

592190285901664000

249

2247

13:29:24

XLON

606264036332357000

74

2247

13:29:24

XLON

606264036332357000

262

2247

13:29:24

XLON

592190285901664000

242

2247

13:29:24

XLON

592190285901664000

28

2247

13:29:26

CHIX

592190285901665000

198

2247

13:29:26

BATE

606264036332358000

121

2247

13:29:26

CHIX

606264036332358000

93

2247

13:30:24

CHIX

592190285901702000

27

2247

13:30:24

XLON

592190285901702000

435

2246

13:31:54

CHIX

606264036332444000

242

2246

13:31:54

BATE

592190285901758000

242

2246

13:31:54

BATE

592190285901758000

121

2246

13:31:54

BATE

592190285901758000

121

2246

13:31:54

TRQX

606264036332444000

242

2246

13:31:54

TRQX

606264036332444000

293

2246

13:31:54

XLON

606264036332444000

145

2246

13:31:54

XLON

606264036332444000

161

2246

13:31:54

XLON

606264036332444000

135

2246

13:31:54

CHIX

606264036332444000

121

2246

13:32:18

CHIX

592190285901782000

211

2246

13:32:18

CHIX

592190285901782000

181

2246

13:32:18

CHIX

606264036332467000

186

2246

13:32:18

CHIX

606264036332467000

242

2246

13:32:18

XLON

592190285901782000

121

2246

13:32:18

CHIX

592190285901782000

194

2246

13:32:18

BATE

606264036332467000

150

2246

13:32:18

XLON

606264036332467000

133

2246

13:32:18

XLON

606264036332467000

125

2247

13:35:57

CHIX

592190285901917000

242

2247

13:35:57

BATE

606264036332591000

38

2247

13:35:57

CHIX

592190285901917000

121

2247

13:35:57

TRQX

606264036332591000

320

2247

13:35:57

XLON

592190285901917000

121

2247

13:35:57

CHIX

606264036332591000

362

2247

13:35:57

XLON

592190285901917000

320

2247

13:36:01

XLON

606264036332594000

121

2247

13:36:02

CHIX

592190285901921000

17

2247

13:36:02

CHIX

592190285901921000

226

2247

13:36:02

XLON

606264036332594000

270

2247

13:36:02

XLON

606264036332594000

242

2247

13:36:08

XLON

592190285901925000

121

2247

13:36:10

CHIX

592190285901927000

115

2247

13:36:34

BATE

606264036332613000

6

2247

13:36:34

BATE

606264036332613000

167

2247

13:36:40

AQXE

606264036332617000

181

2247

13:36:40

AQXE

592190285901945000

38

2247

13:36:40

AQXE

592190285901945000

110

2247

13:36:40

AQXE

592190285901945000

242

2246

13:36:42

BATE

592190285901946000

36

2246

13:36:42

CHIX

592190285901946000

85

2246

13:36:42

CHIX

592190285901946000

361

2246

13:36:42

BATE

606264036332618000

465

2246

13:36:42

TRQX

606264036332618000

166

2246

13:36:42

CHIX

606264036332618000

64

2246

13:36:42

XLON

606264036332618000

103

2246

13:36:42

XLON

592190285901946000

18

2246

13:36:42

AQXE

606264036332618000

128

2248

13:43:57

XLON

606264036332833000

121

2247

13:44:40

AQXE

592190285902202000

121

2247

13:44:40

BATE

592190285902202000

242

2247

13:44:40

CHIX

606264036332854000

130

2247

13:44:40

XLON

606264036332854000

339

2247

13:44:40

XLON

592190285902202000

15

2247

13:44:40

XLON

592190285902202000

121

2247

13:45:03

BATE

592190285902214000

121

2247

13:45:03

BATE

592190285902214000

64

2247

13:45:03

TRQX

592190285902214000

261

2247

13:45:03

CHIX

606264036332866000

349

2247

13:45:03

CHIX

606264036332866000

242

2247

13:45:03

XLON

606264036332866000

229

2247

13:45:03

CHIX

592190285902214000

237

2247

13:45:03

XLON

606264036332866000

121

2247

13:45:03

AQXE

592190285902214000

57

2247

13:45:03

TRQX

592190285902214000

242

2247

13:45:03

XLON

592190285902214000

121

2247

13:45:03

CHIX

592190285902214000

142

2247

13:45:03

BATE

606264036332866000

328

2247

13:45:03

CHIX

592190285902214000

58

2247

13:45:03

CHIX

592190285902214000

48

2247

13:45:03

XLON

606264036332866000

223

2247

13:45:03

AQXE

606264036332866000

12

2247

13:45:03

AQXE

606264036332866000

121

2247

13:45:37

CHIX

592190285902241000

206

2247

13:45:37

XLON

592190285902241000

121

2247

13:45:37

AQXE

606264036332891000

121

2247

13:45:38

BATE

606264036332892000

121

2246

13:46:41

AQXE

592190285902283000

242

2246

13:46:41

AQXE

592190285902283000

296

2246

13:46:41

CHIX

606264036332929000

120

2246

13:46:41

CHIX

606264036332929000

533

2246

13:46:41

CHIX

606264036332929000

324

2246

13:46:41

XLON

606264036332929000

35

2246

13:46:41

XLON

606264036332929000

121

2246

13:46:41

XLON

606264036332929000

157

2246

13:46:46

CHIX

592190285902287000

120

2245

13:47:07

BATE

606264036332946000

88

2245

13:47:09

AQXE

592190285902304000

230

2245

13:47:09

XLON

606264036332949000

121

2245

13:47:22

CHIX

606264036332957000

171

2245

13:47:22

XLON

592190285902313000

81

2245

13:47:22

XLON

592190285902313000

155

2245

13:48:27

XLON

606264036333000000

93

2245

13:53:33

CHIX

592190285902560000

236

2245

13:53:33

XLON

592190285902560000

536

2245

13:53:33

CHIX

592190285902560000

466

2245

13:53:33

BATE

606264036333186000

333

2245

13:53:33

XLON

592190285902560000

121

2245

13:53:38

TRQX

592190285902564000

121

2245

13:53:47

CHIX

606264036333192000

334

2245

13:53:47

XLON

592190285902568000

117

2245

13:53:47

XLON

606264036333192000

121

2249

13:57:42

XLON

606264036333309000

121

2248

13:57:44

TRQX

592190285902695000

272

2248

13:57:44

XLON

592190285902695000

242

2248

13:57:44

BATE

606264036333310000

312

2248

13:57:44

XLON

592190285902695000

280

2248

13:57:44

XLON

592190285902695000

121

2248

13:57:53

BATE

592190285902699000

121

2248

13:57:53

CHIX

592190285902699000

128

2248

13:57:53

AQXE

592190285902699000

189

2248

13:57:53

BATE

606264036333314000

51

2248

13:57:53

BATE

606264036333314000

242

2248

13:57:53

XLON

606264036333314000

121

2248

13:57:53

CHIX

606264036333314000

121

2248

13:57:53

TRQX

606264036333314000

190

2248

13:57:53

CHIX

592190285902699000

190

2248

13:57:53

XLON

606264036333314000

121

2248

13:57:55

CHIX

592190285902700000

359

2248

13:57:55

XLON

606264036333315000

91

2248

13:57:55

AQXE

592190285902700000

174

2248

13:57:55

CHIX

606264036333315000

130

2247

14:00:30

CHIX

592190285902783000

155

2247

14:00:30

TRQX

592190285902783000

121

2247

14:00:30

TRQX

606264036333391000

121

2247

14:00:30

BATE

606264036333391000

242

2247

14:00:30

BATE

606264036333391000

131

2248

14:04:10

XLON

606264036333498000

117

2247

14:04:22

CHIX

592190285902907000

4

2247

14:04:22

CHIX

592190285902907000

49

2247

14:04:22

TRQX

592190285902907000

242

2247

14:04:22

XLON

592190285902907000

72

2247

14:04:22

TRQX

592190285902907000

121

2247

14:04:22

AQXE

606264036333505000

155

2247

14:04:22

BATE

606264036333505000

316

2247

14:04:22

XLON

606264036333505000

93

2247

14:04:22

XLON

606264036333505000

93

2247

14:04:22

XLON

592190285902907000

294

2247

14:04:22

XLON

592190285902907000

100

2247

14:04:22

BATE

592190285902907000

274

2247

14:04:22

AQXE

606264036333505000

121

2247

14:04:22

BATE

606264036333505000

138

2247

14:04:22

AQXE

606264036333505000

121

2247

14:04:25

CHIX

592190285902909000

90

2247

14:04:25

XLON

592190285902909000

23

2247

14:04:25

XLON

592190285902909000

152

2247

14:04:25

XLON

592190285902909000

150

2247

14:04:25

XLON

606264036333507000

461

2247

14:05:58

XLON

592190285902965000

121

2247

14:05:58

CHIX

592190285902965000

360

2247

14:05:58

BATE

592190285902965000

121

2247

14:05:58

TRQX

606264036333559000

121

2247

14:05:58

BATE

606264036333559000

297

2247

14:05:58

XLON

592190285902965000

6

2247

14:05:58

XLON

592190285902965000

93

2247

14:05:58

XLON

606264036333559000

74

2247

14:05:58

XLON

606264036333559000

74

2247

14:05:58

XLON

606264036333559000

71

2247

14:05:58

XLON

606264036333559000

164

2247

14:05:58

XLON

606264036333559000

121

2246

14:05:58

BATE

592190285902965000

121

2246

14:05:58

TRQX

592190285902965000

162

2246

14:05:58

XLON

592190285902965000

363

2246

14:05:58

BATE

606264036333559000

291

2246

14:05:58

TRQX

606264036333559000

83

2246

14:05:58

XLON

592190285902965000

150

2246

14:05:58

XLON

592190285902965000

121

2246

14:05:58

AQXE

606264036333559000

121

2237

14:08:07

TRQX

592190285903085000

363

2237

14:08:07

BATE

592190285903085000

303

2237

14:08:07

CHIX

606264036333670000

175

2237

14:08:07

XLON

592190285903085000

130

2237

14:08:07

TRQX

606264036333670000

634

2237

14:08:07

TRQX

606264036333670000

129

2242

14:12:07

XLON

592190285903225000

230

2241

14:12:25

XLON

592190285903233000

121

2241

14:12:25

BATE

592190285903233000

363

2241

14:12:25

XLON

606264036333808000

259

2241

14:12:25

CHIX

606264036333808000

121

2241

14:12:25

BATE

606264036333808000

373

2241

14:12:25

XLON

606264036333808000

361

2240

14:12:35

BATE

606264036333812000

124

2241

14:15:05

XLON

606264036333894000

17

2239

14:19:50

CHIX

592190285903484000

315

2239

14:19:50

CHIX

592190285903484000

237

2239

14:19:50

CHIX

606264036334040000

242

2239

14:19:50

BATE

606264036334040000

122

2239

14:19:50

XLON

592190285903484000

111

2239

14:19:50

XLON

592190285903484000

75

2239

14:19:50

XLON

592190285903484000

101

2239

14:19:50

XLON

592190285903484000

62

2239

14:19:50

AQXE

592190285903484000

30

2239

14:19:50

CHIX

606264036334040000

91

2239

14:19:50

CHIX

606264036334040000

180

2239

14:19:50

AQXE

592190285903484000

121

2239

14:19:51

XLON

592190285903484000

129

2239

14:19:51

CHIX

606264036334041000

121

2239

14:20:00

BATE

592190285903489000

180

2239

14:20:00

XLON

606264036334045000

129

2239

14:20:01

XLON

592190285903489000

120

2239

14:20:27

XLON

592190285903503000

129

2240

14:20:52

XLON

606264036334070000

180

2239

14:20:52

BATE

592190285903516000

63

2239

14:20:52

XLON

606264036334070000

58

2239

14:20:52

XLON

606264036334070000

141

2239

14:21:17

XLON

606264036334082000

121

2239

14:21:38

CHIX

592190285903541000

141

2239

14:21:38

XLON

592190285903541000

168

2239

14:21:38

XLON

606264036334094000

131

2239

14:21:46

XLON

592190285903545000

131

2239

14:22:11

AQXE

606264036334109000

401

2238

14:22:12

BATE

592190285903558000

53

2238

14:22:12

TRQX

606264036334109000

68

2238

14:22:12

TRQX

606264036334109000

271

2238

14:22:12

CHIX

606264036334109000

160

2238

14:22:12

CHIX

606264036334109000

138

2238

14:22:12

AQXE

592190285903558000

131

2238

14:22:23

XLON

592190285903565000

143

2239

14:23:12

AQXE

606264036334142000

18

2239

14:23:22

CHIX

606264036334147000

143

2239

14:23:49

XLON

592190285903613000

143

2239

14:23:55

XLON

606264036334163000

143

2239

14:24:04

XLON

606264036334168000

206

2238

14:24:34

AQXE

592190285903637000

121

2238

14:24:34

BATE

592190285903637000

121

2238

14:24:34

XLON

606264036334183000

121

2238

14:24:34

CHIX

606264036334183000

130

2238

14:24:34

XLON

606264036334183000

138

2238

14:24:34

XLON

606264036334183000

121

2238

14:24:41

XLON

606264036334186000

69

2239

14:25:04

TRQX

606264036334197000

19

2239

14:25:04

TRQX

606264036334197000

18

2239

14:25:04

TRQX

606264036334197000

28

2239

14:25:04

TRQX

606264036334197000

72

2239

14:25:15

TRQX

592190285903658000

68

2239

14:25:15

TRQX

592190285903658000

192

2237

14:25:50

CHIX

592190285903679000

2

2237

14:25:50

CHIX

592190285903679000

121

2237

14:25:50

BATE

592190285903679000

121

2237

14:25:50

BATE

592190285903679000

121

2237

14:25:50

BATE

606264036334222000

121

2237

14:25:50

TRQX

606264036334222000

230

2237

14:25:50

CHIX

606264036334222000

178

2237

14:25:50

TRQX

606264036334222000

234

2236

14:25:51

CHIX

606264036334223000

121

2236

14:25:54

BATE

592190285903682000

58

2236

14:25:54

TRQX

592190285903682000

63

2236

14:26:00

TRQX

592190285903685000

121

2235

14:26:19

BATE

592190285903699000

196

2235

14:26:19

CHIX

606264036334241000

114

2235

14:26:29

AQXE

592190285903706000

121

2235

14:28:50

BATE

592190285903794000

121

2235

14:28:50

CHIX

606264036334330000

7

2235

14:28:50

AQXE

592190285903794000

196

2235

14:28:50

AQXE

592190285903794000

121

2235

14:28:54

CHIX

592190285903797000

228

2235

14:28:54

BATE

606264036334333000

234

2234

14:28:54

BATE

606264036334333000

220

2235

14:29:00

XLON

592190285903802000

121

2235

14:29:00

BATE

606264036334337000

122

2236

14:29:07

XLON

606264036334342000

134

2236

14:29:08

XLON

592190285903808000

121

2235

14:29:16

BATE

592190285903813000

121

2235

14:29:16

CHIX

592190285903813000

220

2235

14:29:16

XLON

606264036334347000

121

2235

14:29:16

AQXE

606264036334347000

128

2235

14:29:30

CHIX

606264036334358000

130

2236

14:29:34

XLON

606264036334362000

60

2236

14:29:54

XLON

592190285903842000

70

2236

14:29:54

XLON

592190285903842000

224

2235

14:30:00

AQXE

592190285903846000

242

2235

14:30:00

BATE

592190285903846000

121

2235

14:30:00

TRQX

606264036334378000

130

2235

14:30:04

CHIX

592190285903850000

87

2235

14:34:04

CHIX

592190285904009000

130

2235

14:34:04

CHIX

606264036334530000

121

2235

14:35:26

TRQX

606264036334581000

137

2235

14:35:26

CHIX

592190285904064000

217

2235

14:35:26

AQXE

606264036334581000

121

2235

14:35:26

BATE

606264036334581000

199

2235

14:35:31

CHIX

592190285904067000

199

2236

14:35:35

CHIX

606264036334587000

194

2236

14:35:39

XLON

606264036334589000

5

2236

14:35:39

XLON

606264036334589000

199

2236

14:35:40

XLON

592190285904073000

199

2236

14:35:44

XLON

592190285904076000

170

2236

14:35:44

AQXE

592190285904076000

29

2236

14:35:44

AQXE

592190285904076000

50

2236

14:35:45

AQXE

606264036334593000

58

2236

14:35:45

AQXE

606264036334593000

60

2236

14:35:45

AQXE

606264036334593000

31

2236

14:35:45

AQXE

606264036334593000

199

2236

14:35:48

AQXE

592190285904078000

10

2236

14:35:52

AQXE

592190285904080000

170

2236

14:35:52

AQXE

592190285904080000

19

2236

14:35:52

AQXE

592190285904080000

69

2236

14:35:55

AQXE

592190285904082000

18

2236

14:35:55

AQXE

592190285904082000

112

2236

14:35:55

AQXE

592190285904082000

18

2236

14:35:59

AQXE

592190285904084000

57

2236

14:35:59

AQXE

592190285904084000

124

2236

14:35:59

AQXE

592190285904084000

46

2236

14:36:02

AQXE

592190285904087000

124

2236

14:36:02

AQXE

592190285904087000

29

2236

14:36:02

AQXE

592190285904087000

22

2236

14:36:07

AQXE

592190285904091000

55

2236

14:36:07

AQXE

592190285904091000

122

2236

14:36:07

AQXE

592190285904091000

64

2236

14:36:09

XLON

606264036334608000

71

2236

14:36:09

XLON

606264036334608000

64

2236

14:36:09

XLON

606264036334608000

199

2236

14:36:15

AQXE

592190285904096000

199

2236

14:36:17

XLON

592190285904098000

14

2236

14:36:20

AQXE

592190285904099000

77

2236

14:36:20

AQXE

592190285904099000

108

2236

14:36:20

AQXE

592190285904099000

199

2236

14:36:20

XLON

592190285904100000

170

2236

14:36:21

AQXE

592190285904100000

29

2236

14:36:21

AQXE

592190285904100000

38

2236

14:36:30

AQXE

606264036334621000

100

2236

14:36:30

AQXE

606264036334621000

61

2236

14:36:30

AQXE

606264036334621000

121

2235

14:36:30

BATE

592190285904106000

133

2236

14:37:00

XLON

606264036334640000

187

2236

14:37:00

CHIX

606264036334640000

304

2236

14:39:02

CHIX

592190285904214000

121

2236

14:39:02

XLON

592190285904214000

199

2236

14:39:02

AQXE

606264036334721000

121

2236

14:39:02

BATE

606264036334721000

32

2235

14:39:04

TRQX

606264036334723000

106

2235

14:39:04

TRQX

606264036334723000

17

2235

14:39:04

TRQX

606264036334723000

78

2234

14:39:05

XLON

592190285904216000

63

2234

14:39:05

XLON

592190285904216000

141

2233

14:39:09

XLON

592190285904219000

131

2233

14:39:10

XLON

592190285904220000

40

2233

14:39:14

XLON

606264036334729000

26

2233

14:39:14

XLON

606264036334729000

65

2233

14:39:14

XLON

606264036334729000

131

2233

14:39:19

AQXE

606264036334732000

242

2231

14:40:01

TRQX

592190285904253000

345

2231

14:40:01

BATE

606264036334757000

27

2231

14:40:01

XLON

606264036334757000

129

2230

14:40:08

AQXE

606264036334763000

42

2230

14:40:13

AQXE

592190285904262000

102

2230

14:40:13

AQXE

592190285904262000

27

2230

14:40:18

AQXE

606264036334770000

117

2230

14:40:18

AQXE

606264036334770000

15

2232

14:42:58

BATE

592190285904369000

106

2232

14:44:31

BATE

592190285904429000

145

2232

14:44:31

BATE

592190285904429000

237

2232

14:44:31

TRQX

606264036334922000

9

2232

14:44:36

XLON

606264036334925000

172

2233

14:44:59

CHIX

606264036334940000

85

2233

14:44:59

CHIX

592190285904449000

140

2233

14:45:02

CHIX

592190285904451000

100

2233

14:45:02

CHIX

592190285904451000

20

2233

14:45:02

CHIX

606264036334943000

6

2233

14:45:02

CHIX

606264036334943000

218

2233

14:45:05

CHIX

606264036334946000

237

2233

14:46:01

CHIX

592190285904496000

29

2233

14:46:01

CHIX

592190285904496000

180

2232

14:46:06

XLON

606264036334988000

86

2232

14:46:06

XLON

606264036334988000

132

2232

14:46:08

XLON

606264036334989000

94

2232

14:46:11

XLON

592190285904503000

119

2232

14:46:11

XLON

592190285904503000

44

2232

14:46:11

AQXE

606264036334991000

9

2232

14:46:11

AQXE

606264036334991000

24

2232

14:46:12

XLON

592190285904504000

161

2232

14:46:12

AQXE

606264036334992000

59

2232

14:46:12

AQXE

606264036334992000

22

2232

14:46:12

AQXE

606264036334992000

169

2232

14:46:15

AQXE

592190285904506000

83

2232

14:46:15

BATE

606264036334994000

14

2232

14:46:15

CHIX

606264036334994000

3

2232

14:46:20

CHIX

592190285904509000

2

2232

14:46:20

CHIX

592190285904509000

118

2232

14:46:20

XLON

606264036334996000

133

2232

14:46:32

XLON

592190285904517000

133

2232

14:46:35

XLON

606264036335006000

57

2232

14:46:38

XLON

592190285904521000

198

2232

14:46:38

XLON

592190285904521000

11

2232

14:46:38

AQXE

606264036335008000

122

2232

14:47:00

XLON

592190285904536000

205

2232

14:47:03

AQXE

606264036335025000

60

2232

14:47:03

AQXE

606264036335025000

1

2232

14:47:03

AQXE

606264036335025000

77

2232

14:47:06

XLON

592190285904541000

54

2232

14:47:06

XLON

592190285904541000

131

2232

14:47:07

AQXE

592190285904541000

64

2232

14:47:09

XLON

606264036335028000

69

2232

14:47:09

XLON

606264036335028000

12

2232

14:47:09

XLON

606264036335028000

68

2232

14:47:09

AQXE

592190285904542000

53

2232

14:47:09

AQXE

592190285904542000

1

2232

14:47:10

AQXE

592190285904543000

23

2232

14:47:10

AQXE

592190285904543000

136

2232

14:47:10

XLON

606264036335029000

106

2232

14:47:10

XLON

606264036335029000

266

2232

14:47:13

XLON

592190285904545000

9

2232

14:47:16

AQXE

592190285904547000

15

2232

14:47:16

AQXE

592190285904547000

170

2232

14:47:16

XLON

606264036335032000

72

2232

14:47:16

XLON

606264036335032000

133

2232

14:47:18

CHIX

592190285904549000

133

2232

14:47:20

CHIX

592190285904550000

3

2232

14:47:25

CHIX

606264036335038000

130

2232

14:47:25

XLON

592190285904553000

4

2232

14:47:29

CHIX

592190285904556000

121

2232

14:47:29

XLON

606264036335041000

141

2232

14:47:29

CHIX

592190285904556000

128

2232

14:47:31

XLON

592190285904558000

128

2232

14:47:35

XLON

592190285904561000

56

2232

14:47:36

AQXE

592190285904561000

54

2232

14:47:36

AQXE

592190285904561000

139

2232

14:47:36

AQXE

592190285904561000

17

2232

14:47:36

XLON

606264036335046000

39

2232

14:47:42

XLON

592190285904566000

77

2232

14:47:42

XLON

592190285904566000

5

2232

14:47:42

XLON

592190285904566000

66

2232

14:47:45

AQXE

606264036335051000

170

2232

14:47:45

AQXE

606264036335051000

30

2232

14:47:45

AQXE

606264036335051000

82

2232

14:47:47

AQXE

606264036335053000

51

2232

14:47:47

AQXE

606264036335053000

59

2232

14:47:47

AQXE

606264036335053000

74

2232

14:47:47

AQXE

606264036335053000

96

2232

14:47:49

AQXE

592190285904571000

105

2232

14:47:49

AQXE

592190285904571000

65

2232

14:47:49

AQXE

592190285904571000

204

2232

14:47:52

BATE

592190285904574000

62

2232

14:47:52

BATE

592190285904574000

98

2232

14:47:55

TRQX

606264036335059000

24

2232

14:47:55

BATE

592190285904576000

26

2232

14:48:00

BATE

606264036335062000

24

2232

14:48:00

BATE

606264036335062000

118

2232

14:48:00

BATE

606264036335062000

168

2230

14:48:04

XLON

592190285904583000

95

2230

14:48:08

XLON

606264036335068000

73

2230

14:48:08

XLON

606264036335068000

168

2231

14:48:12

AQXE

592190285904589000

37

2231

14:48:16

AQXE

606264036335074000

102

2231

14:48:16

AQXE

606264036335074000

29

2231

14:48:16

AQXE

606264036335074000

23

2231

14:48:18

AQXE

592190285904592000

53

2231

14:48:18

AQXE

592190285904592000

92

2231

14:48:18

AQXE

592190285904592000

78

2231

14:48:21

AQXE

606264036335076000

90

2231

14:48:21

AQXE

606264036335076000

115

2231

14:48:33

AQXE

606264036335083000

53

2231

14:48:33

AQXE

606264036335083000

58

2231

14:48:42

AQXE

592190285904608000

92

2231

14:48:42

AQXE

592190285904608000

18

2231

14:48:42

AQXE

592190285904608000

32

2231

14:48:47

AQXE

592190285904610000

62

2231

14:48:47

AQXE

592190285904610000

74

2231

14:48:47

AQXE

592190285904610000

168

2230

14:49:00

AQXE

592190285904619000

89

2231

14:49:01

TRQX

606264036335100000

79

2231

14:49:01

TRQX

606264036335100000

41

2230

14:49:03

XLON

592190285904623000

16

2230

14:49:03

XLON

592190285904623000

64

2230

14:49:03

XLON

592190285904623000

11

2230

14:49:03

AQXE

606264036335103000

133

2230

14:49:15

XLON

606264036335109000

115

2230

14:49:17

XLON

606264036335110000

18

2230

14:49:17

XLON

606264036335110000

48

2230

14:49:23

XLON

606264036335114000

85

2230

14:49:23

XLON

606264036335114000

2

2230

14:50:43

BATE

592190285904689000

12

2230

14:50:43

AQXE

606264036335164000

255

2230

14:50:43

XLON

606264036335164000

10

2230

14:50:44

XLON

592190285904690000

171

2230

14:50:44

AQXE

606264036335166000

76

2230

14:50:44

XLON

606264036335166000

223

2230

14:50:59

XLON

592190285904700000

5

2230

14:51:00

XLON

592190285904701000

218

2230

14:51:00

XLON

592190285904701000

223

2230

14:51:02

XLON

592190285904702000

10

2230

14:51:07

XLON

592190285904706000

62

2230

14:51:07

AQXE

606264036335180000

10

2230

14:51:07

AQXE

606264036335180000

141

2230

14:51:07

AQXE

606264036335180000

142

2230

14:51:24

XLON

592190285904719000

142

2230

14:51:31

AQXE

592190285904726000

130

2230

14:51:40

AQXE

592190285904732000

75

2230

14:51:48

AQXE

592190285904738000

50

2230

14:51:48

AQXE

592190285904738000

1

2230

14:51:48

AQXE

592190285904738000

138

2230

14:51:55

BATE

592190285904743000

100

2230

14:52:03

BATE

606264036335220000

27

2230

14:52:03

BATE

606264036335220000

11

2230

14:52:03

BATE

606264036335220000

138

2230

14:52:11

BATE

592190285904755000

118

2230

14:53:14

BATE

592190285904804000

96

2230

14:53:14

BATE

606264036335271000

214

2230

14:53:18

CHIX

592190285904807000

3

2230

14:53:21

BATE

592190285904809000

31

2230

14:53:21

CHIX

606264036335276000

6

2230

14:53:21

CHIX

606264036335276000

151

2230

14:53:57

CHIX

592190285904835000

28

2230

14:53:57

CHIX

592190285904835000

174

2230

14:53:57

XLON

592190285904835000

242

2230

14:53:57

XLON

592190285904835000

121

2230

14:53:57

AQXE

606264036335300000

121

2230

14:53:57

BATE

606264036335300000

146

2231

14:54:01

BATE

592190285904838000

37

2231

14:54:02

BATE

592190285904839000

43

2231

14:54:02

CHIX

606264036335303000

10

2231

14:54:02

CHIX

606264036335303000

142

2234

14:55:38

XLON

592190285904909000

142

2234

14:55:38

XLON

606264036335369000

121

2234

14:55:42

XLON

592190285904912000

132

2235

14:56:50

BATE

606264036335422000

31

2235

14:56:50

CHIX

606264036335422000

117

2235

14:56:50

CHIX

592190285904966000

1

2236

14:56:55

CHIX

592190285904972000

132

2236

14:56:55

CHIX

606264036335428000

243

2236

14:56:55

CHIX

606264036335428000

121

2236

14:58:56

AQXE

592190285905055000

121

2236

14:58:56

AQXE

592190285905055000

165

2236

14:58:56

CHIX

592190285905055000

329

2236

14:58:56

AQXE

592190285905055000

242

2236

14:58:56

AQXE

592190285905055000

366

2236

14:58:56

CHIX

606264036335505000

192

2236

14:58:56

CHIX

606264036335505000

547

2236

14:58:56

CHIX

606264036335505000

205

2236

14:58:56

AQXE

592190285905055000

110

2236

14:58:56

AQXE

592190285905055000

170

2236

14:58:56

AQXE

592190285905055000

62

2236

14:58:56

AQXE

592190285905055000

59

2236

14:58:56

AQXE

592190285905055000

163

2236

14:58:56

XLON

606264036335505000

52

2236

14:58:56

XLON

592190285905055000

180

2236

14:58:56

XLON

592190285905055000

76

2236

14:58:56

XLON

592190285905055000

205

2236

14:58:56

AQXE

592190285905055000

72

2236

14:58:56

XLON

592190285905055000

74

2236

14:58:56

XLON

592190285905055000

67

2236

14:58:56

XLON

592190285905055000

35

2236

14:58:56

CHIX

606264036335505000

61

2236

14:58:56

AQXE

606264036335505000

178

2236

14:58:56

AQXE

606264036335505000

27

2236

14:58:58

AQXE

606264036335506000

10

2236

14:58:58

AQXE

606264036335506000

50

2236

14:58:58

AQXE

606264036335506000

46

2236

14:58:58

AQXE

606264036335506000

135

2235

14:59:01

AQXE

606264036335509000

70

2235

14:59:06

AQXE

606264036335512000

50

2235

14:59:06

AQXE

606264036335512000

22

2235

14:59:06

AQXE

606264036335512000

131

2235

14:59:10

XLON

592190285905066000

33

2235

14:59:15

AQXE

592190285905070000

103

2235

14:59:15

AQXE

592190285905070000

67

2235

14:59:18

AQXE

606264036335521000

62

2235

14:59:18

AQXE

606264036335521000

129

2235

14:59:22

XLON

592190285905075000

143

2233

15:01:00

CHIX

592190285905158000

99

2233

15:01:00

CHIX

592190285905158000

536

2233

15:01:00

BATE

606264036335601000

160

2233

15:01:00

CHIX

606264036335601000

138

2233

15:01:00

CHIX

606264036335601000

170

2233

15:01:00

BATE

592190285905158000

72

2233

15:01:00

BATE

592190285905158000

131

2233

15:01:44

XLON

592190285905189000

121

2233

15:01:44

BATE

592190285905189000

422

2233

15:01:44

CHIX

606264036335630000

105

2233

15:01:44

AQXE

606264036335630000

35

2233

15:01:44

XLON

592190285905189000

180

2233

15:01:44

XLON

606264036335630000

71

2233

15:01:44

XLON

606264036335630000

121

2232

15:01:49

CHIX

592190285905193000

140

2232

15:01:49

AQXE

606264036335634000

121

2232

15:01:49

BATE

606264036335634000

136

2232

15:01:54

XLON

592190285905198000

136

2232

15:01:57

AQXE

606264036335641000

176

2232

15:02:01

XLON

606264036335644000

56

2232

15:02:01

XLON

606264036335644000

69

2232

15:02:06

XLON

606264036335647000

163

2232

15:02:06

XLON

606264036335647000

121

2232

15:02:07

XLON

592190285905208000

58

2232

15:02:07

AQXE

606264036335648000

53

2232

15:02:07

AQXE

606264036335648000

242

2230

15:02:13

CHIX

592190285905212000

122

2231

15:02:15

AQXE

606264036335653000

77

2232

15:02:22

BATE

606264036335658000

25

2232

15:02:22

BATE

606264036335658000

27

2232

15:02:22

BATE

606264036335658000

1

2232

15:02:22

BATE

606264036335658000

111

2232

15:02:22

BATE

606264036335658000

241

2231

15:02:27

XLON

592190285905222000

23

2231

15:02:31

XLON

592190285905225000

126

2231

15:02:31

XLON

592190285905225000

45

2231

15:02:31

XLON

592190285905225000

47

2231

15:02:31

XLON

592190285905225000

95

2231

15:02:37

AQXE

592190285905229000

146

2231

15:02:37

AQXE

592190285905229000

127

2231

15:02:42

AQXE

606264036335671000

135

2231

15:02:50

AQXE

592190285905237000

9

2231

15:02:50

AQXE

592190285905237000

7

2231

15:02:54

XLON

592190285905241000

77

2231

15:02:54

XLON

592190285905241000

52

2231

15:02:54

XLON

592190285905241000

136

2231

15:03:02

BATE

592190285905247000

136

2231

15:03:03

XLON

606264036335685000

185

2230

15:03:06

BATE

606264036335687000

141

2230

15:03:12

XLON

606264036335690000

141

2230

15:03:20

XLON

606264036335696000

145

2230

15:03:23

XLON

592190285905262000

22

2230

15:03:29

XLON

606264036335702000

123

2230

15:03:29

XLON

606264036335702000

145

2230

15:03:35

XLON

592190285905271000

145

2230

15:03:42

XLON

606264036335711000

145

2230

15:03:46

XLON

606264036335714000

71

2229

15:03:49

BATE

592190285905280000

62

2230

15:03:49

AQXE

606264036335716000

83

2230

15:03:49

AQXE

606264036335716000

50

2230

15:03:55

AQXE

606264036335719000

23

2230

15:03:55

AQXE

606264036335719000

103

2230

15:03:55

AQXE

606264036335719000

36

2230

15:04:00

XLON

606264036335723000

99

2230

15:04:00

XLON

592190285905289000

147

2230

15:04:45

XLON

592190285905323000

4

2230

15:04:45

XLON

592190285905323000

131

2230

15:04:46

XLON

606264036335755000

48

2230

15:04:46

XLON

606264036335755000

13

2230

15:04:46

XLON

606264036335755000

77

2229

15:05:38

XLON

592190285905357000

69

2229

15:05:38

XLON

592190285905357000

22

2229

15:05:38

BATE

592190285905357000

17

2229

15:05:38

CHIX

606264036335787000

321

2229

15:05:40

XLON

606264036335788000

78

2229

15:05:40

XLON

606264036335788000

23

2229

15:05:40

XLON

606264036335788000

166

2229

15:06:24

XLON

606264036335819000

59

2229

15:06:24

XLON

606264036335819000

71

2229

15:06:24

XLON

606264036335819000

28

2229

15:06:24

XLON

606264036335819000

145

2229

15:06:24

XLON

606264036335819000

1

2229

15:06:24

CHIX

592190285905391000

120

2229

15:06:24

CHIX

592190285905391000

159

2229

15:06:25

CHIX

592190285905392000

168

2229

15:06:52

XLON

606264036335837000

161

2229

15:06:54

XLON

606264036335837000

58

2229

15:06:54

XLON

606264036335837000

114

2229

15:06:54

XLON

592190285905411000

73

2229

15:06:54

XLON

592190285905411000

61

2229

15:06:54

XLON

592190285905411000

2

2229

15:06:54

BATE

606264036335838000

324

2229

15:07:13

XLON

606264036335854000

50

2229

15:07:13

XLON

606264036335854000

47

2229

15:07:13

XLON

606264036335854000

216

2229

15:07:15

CHIX

592190285905430000

48

2232

15:07:22

CHIX

606264036335862000

42

2232

15:07:22

CHIX

606264036335862000

216

2232

15:07:22

CHIX

606264036335862000

24

2232

15:07:23

CHIX

592190285905438000

2

2232

15:07:23

CHIX

592190285905438000

43

2232

15:07:23

CHIX

592190285905438000

46

2232

15:07:23

CHIX

592190285905438000

124

2233

15:07:36

CHIX

606264036335871000

242

2233

15:07:39

XLON

592190285905449000

484

2233

15:07:44

XLON

592190285905452000

250

2233

15:07:44

CHIX

606264036335876000

291

2233

15:07:44

CHIX

606264036335876000

138

2233

15:07:44

XLON

606264036335876000

207

2233

15:08:05

XLON

592190285905467000

375

2233

15:08:05

XLON

606264036335890000

121

2233

15:08:05

XLON

606264036335890000

242

2233

15:08:15

CHIX

592190285905473000

294

2233

15:08:15

CHIX

592190285905473000

242

2233

15:08:15

CHIX

606264036335896000

312

2233

15:08:15

XLON

606264036335896000

19

2233

15:08:15

XLON

592190285905473000

336

2233

15:08:19

XLON

592190285905475000

121

2233

15:08:19

CHIX

606264036335898000

18

2233

15:08:19

XLON

606264036335898000

121

2233

15:08:21

CHIX

592190285905477000

426

2233

15:08:21

XLON

606264036335899000

70

2233

15:08:21

XLON

592190285905477000

180

2233

15:08:21

XLON

592190285905477000

158

2233

15:08:21

XLON

592190285905477000

55

2232

15:08:38

XLON

592190285905487000

99

2232

15:08:38

XLON

592190285905487000

484

2232

15:08:38

BATE

606264036335908000

255

2232

15:08:38

CHIX

592190285905487000

11

2232

15:08:40

XLON

606264036335910000

121

2232

15:09:55

CHIX

592190285905530000

421

2232

15:09:55

BATE

592190285905530000

297

2232

15:09:55

XLON

606264036335948000

560

2232

15:09:55

XLON

606264036335948000

15

2232

15:09:56

XLON

592190285905530000

227

2232

15:09:58

XLON

592190285905531000

99

2232

15:09:58

BATE

606264036335949000

121

2232

15:11:17

CHIX

592190285905578000

121

2232

15:11:17

CHIX

592190285905578000

363

2232

15:11:17

BATE

592190285905578000

255

2232

15:11:17

XLON

592190285905578000

98

2232

15:11:17

BATE

606264036335994000

121

2232

15:11:17

BATE

606264036335994000

89

2232

15:11:17

CHIX

606264036335994000

32

2232

15:11:17

CHIX

606264036335994000

122

2232

15:11:17

XLON

606264036335994000

257

2232

15:11:54

XLON

592190285905603000

283

2232

15:11:54

CHIX

592190285905603000

121

2232

15:11:54

CHIX

592190285905603000

232

2232

15:11:54

XLON

606264036336016000

121

2232

15:11:54

CHIX

606264036336016000

73

2232

15:11:54

XLON

592190285905603000

165

2232

15:11:54

XLON

592190285905603000

67

2232

15:11:54

CHIX

606264036336016000

24

2232

15:11:54

BATE

606264036336016000

97

2232

15:11:54

BATE

606264036336016000

21

2232

15:12:54

XLON

592190285905641000

121

2232

15:13:16

CHIX

592190285905653000

429

2232

15:13:16

XLON

592190285905653000

190

2232

15:13:16

CHIX

592190285905653000

229

2232

15:13:16

CHIX

592190285905653000

242

2232

15:13:16

BATE

606264036336063000

302

2232

15:13:16

XLON

592190285905653000

253

2232

15:13:16

CHIX

606264036336063000

80

2232

15:13:16

XLON

606264036336063000

70

2232

15:13:16

XLON

606264036336063000

14

2232

15:13:18

XLON

592190285905654000

61

2231

15:14:56

BATE

606264036336124000

123

2231

15:14:56

CHIX

592190285905720000

450

2231

15:14:56

CHIX

592190285905720000

164

2231

15:14:56

CHIX

592190285905720000

302

2231

15:14:56

BATE

606264036336124000

121

2231

15:14:56

BATE

606264036336124000

73

2231

15:14:56

XLON

592190285905720000

312

2231

15:14:56

XLON

606264036336124000

83

2231

15:14:56

XLON

606264036336124000

77

2231

15:14:56

XLON

606264036336124000

71

2231

15:14:56

XLON

606264036336124000

9

2231

15:14:56

BATE

592190285905720000

17

2231

15:14:57

XLON

606264036336125000

316

2231

15:15:02

BATE

592190285905725000

363

2231

15:15:02

CHIX

606264036336129000

70

2231

15:15:02

XLON

606264036336129000

64

2231

15:15:02

XLON

606264036336129000

66

2231

15:15:02

XLON

606264036336129000

121

2231

15:15:02

XLON

606264036336129000

175

2231

15:15:02

CHIX

592190285905725000

363

2230

15:15:08

CHIX

606264036336134000

316

2230

15:15:08

BATE

592190285905730000

166

2230

15:15:08

XLON

592190285905730000

135

2230

15:15:08

XLON

592190285905730000

17

2229

15:15:32

BATE

592190285905745000

346

2229

15:15:32

BATE

592190285905745000

300

2229

15:15:36

CHIX

606264036336151000

202

2228

15:16:58

CHIX

606264036336197000

233

2228

15:16:58

CHIX

606264036336197000

14

2228

15:17:53

XLON

606264036336227000

18

2228

15:17:53

XLON

606264036336227000

121

2228

15:17:54

BATE

592190285905831000

144

2228

15:17:54

CHIX

606264036336228000

130

2228

15:17:54

XLON

606264036336228000

80

2228

15:17:54

XLON

606264036336228000

38

2228

15:17:54

XLON

606264036336228000

121

2227

15:18:55

CHIX

592190285905874000

122

2228

15:19:14

BATE

592190285905886000

125

2229

15:20:29

XLON

606264036336327000

155

2228

15:20:35

BATE

592190285905942000

86

2229

15:20:43

XLON

592190285905947000

22

2229

15:20:43

XLON

592190285905947000

19

2229

15:20:43

XLON

592190285905947000

130

2230

15:23:58

XLON

592190285906068000

150

2229

15:24:16

XLON

606264036336461000

141

2229

15:24:20

XLON

592190285906084000

139

2229

15:24:20

XLON

592190285906084000

23

2230

15:24:39

XLON

606264036336475000

106

2230

15:24:39

XLON

606264036336475000

98

2230

15:24:43

XLON

606264036336477000

33

2230

15:24:43

XLON

606264036336477000

280

2230

15:24:45

XLON

606264036336479000

116

2230

15:24:46

XLON

592190285906101000

17

2230

15:24:46

XLON

592190285906101000

138

2230

15:24:48

XLON

592190285906103000

140

2230

15:24:50

XLON

592190285906105000

140

2230

15:24:53

XLON

606264036336484000

140

2230

15:24:54

XLON

606264036336484000

68

2230

15:24:59

XLON

592190285906109000

72

2230

15:24:59

XLON

592190285906109000

140

2230

15:24:59

XLON

592190285906109000

140

2230

15:25:01

XLON

592190285906111000

38

2230

15:25:06

XLON

592190285906116000

70

2230

15:25:06

XLON

592190285906116000

32

2230

15:25:06

XLON

592190285906116000

39

2230

15:25:08

XLON

606264036336494000

76

2230

15:25:08

XLON

606264036336494000

25

2230

15:25:08

XLON

606264036336494000

27

2230

15:25:09

XLON

592190285906118000

99

2230

15:25:09

XLON

592190285906118000

68

2230

15:25:09

XLON

592190285906118000

86

2230

15:25:09

XLON

592190285906118000

130

2230

15:25:14

XLON

592190285906122000

97

2228

15:25:17

XLON

606264036336500000

33

2228

15:25:17

XLON

606264036336500000

131

2228

15:25:20

XLON

606264036336502000

238

2228

15:25:24

XLON

606264036336505000

2

2228

15:25:24

XLON

606264036336505000

40

2228

15:25:24

XLON

606264036336505000

121

2228

15:25:27

XLON

592190285906131000

138

2228

15:25:29

XLON

592190285906133000

1

2228

15:25:31

XLON

606264036336511000

91

2228

15:25:31

XLON

606264036336511000

188

2228

15:25:31

XLON

606264036336511000

139

2228

15:25:32

XLON

606264036336512000

66

2228

15:25:37

XLON

606264036336516000

67

2228

15:25:37

XLON

606264036336516000

6

2228

15:25:37

XLON

606264036336516000

139

2228

15:25:43

XLON

592190285906145000

61

2228

15:25:45

XLON

606264036336522000

79

2228

15:25:45

XLON

606264036336522000

140

2228

15:25:46

XLON

606264036336522000

140

2228

15:25:50

XLON

606264036336525000

31

2228

15:25:51

XLON

606264036336525000

69

2228

15:25:51

XLON

606264036336525000

40

2228

15:25:51

XLON

606264036336525000

37

2228

15:25:52

XLON

592190285906152000

68

2228

15:25:52

XLON

592190285906152000

35

2228

15:25:52

XLON

592190285906152000

140

2228

15:25:55

XLON

606264036336528000

69

2228

15:26:00

XLON

606264036336531000

17

2228

15:26:00

XLON

606264036336531000

54

2228

15:26:00

XLON

606264036336531000

13

2228

15:26:02

XLON

606264036336533000

267

2228

15:26:02

XLON

606264036336533000

123

2228

15:26:03

XLON

606264036336533000

6

2228

15:26:03

XLON

606264036336533000

64

2228

15:26:07

XLON

592190285906162000

65

2228

15:26:07

XLON

592190285906162000

3

2228

15:26:11

XLON

606264036336538000

137

2228

15:26:11

XLON

606264036336538000

280

2228

15:26:22

XLON

592190285906170000

88

2227

15:26:29

CHIX

592190285906177000

49

2227

15:26:29

CHIX

592190285906177000

100

2227

15:26:30

XLON

606264036336550000

32

2227

15:26:30

BATE

592190285906177000

252

2227

15:26:30

XLON

592190285906177000

111

2227

15:26:30

BATE

606264036336550000

90

2227

15:26:30

BATE

606264036336550000

2

2226

15:27:12

XLON

592190285906207000

28

2226

15:27:12

XLON

592190285906207000

313

2226

15:27:12

XLON

592190285906207000

77

2226

15:27:13

XLON

592190285906207000

286

2226

15:27:13

XLON

592190285906207000

242

2225

15:28:20

BATE

592190285906254000

322

2225

15:28:20

XLON

606264036336621000

269

2225

15:28:20

XLON

606264036336621000

357

2226

15:28:52

XLON

606264036336641000

95

2226

15:28:52

XLON

606264036336641000

459

2225

15:28:55

XLON

606264036336642000

61

2226

15:29:42

XLON

606264036336671000

90

2226

15:29:42

XLON

606264036336671000

349

2226

15:29:42

XLON

606264036336671000

78

2226

15:29:42

XLON

606264036336671000

29

2226

15:29:44

XLON

606264036336673000

390

2226

15:29:44

XLON

606264036336673000

2

2226

15:29:44

BATE

592190285906309000

1

2226

15:29:44

XLON

592190285906309000

116

2229

15:31:07

BATE

606264036336721000

386

2229

15:31:32

XLON

592190285906375000

367

2229

15:31:32

XLON

592190285906375000

137

2229

15:31:32

BATE

592190285906375000

2

2229

15:31:32

XLON

592190285906375000

105

2229

15:31:32

BATE

592190285906375000

315

2229

15:31:32

XLON

592190285906375000

363

2229

15:31:32

BATE

592190285906375000

5

2229

15:31:32

BATE

606264036336734000

121

2229

15:31:32

BATE

606264036336734000

290

2229

15:31:32

XLON

606264036336734000

121

2229

15:31:32

BATE

606264036336734000

146

2229

15:31:32

XLON

606264036336734000

180

2229

15:31:32

XLON

592190285906375000

81

2229

15:31:32

XLON

592190285906375000

83

2229

15:31:34

XLON

592190285906377000

121

2229

15:31:34

BATE

592190285906377000

377

2229

15:31:34

XLON

606264036336736000

190

2229

15:31:34

XLON

592190285906377000

167

2229

15:31:34

XLON

592190285906377000

150

2229

15:31:34

XLON

592190285906377000

174

2229

15:31:35

XLON

606264036336736000

68

2229

15:31:36

XLON

606264036336737000

150

2229

15:31:37

XLON

592190285906380000

533

2229

15:31:37

XLON

592190285906380000

121

2229

15:31:37

BATE

606264036336738000

443

2229

15:31:38

XLON

606264036336738000

443

2229

15:31:38

XLON

592190285906380000

78

2229

15:31:38

XLON

606264036336738000

3

2229

15:33:55

XLON

606264036336815000

77

2229

15:33:55

XLON

606264036336815000

184

2229

15:33:55

XLON

606264036336815000

26

2229

15:33:55

XLON

606264036336815000

18

2229

15:33:55

XLON

606264036336815000

34

2229

15:33:55

XLON

606264036336815000

513

2228

15:33:55

XLON

592190285906462000

441

2228

15:33:55

BATE

592190285906462000

33

2228

15:33:55

XLON

606264036336815000

199

2228

15:33:55

BATE

592190285906462000

209

2228

15:34:07

XLON

606264036336822000

89

2229

15:34:30

XLON

592190285906484000

50

2229

15:34:30

XLON

592190285906484000

22

2229

15:34:30

XLON

592190285906484000

636

2228

15:34:57

XLON

606264036336851000

121

2228

15:34:57

BATE

592190285906501000

212

2228

15:34:57

BATE

592190285906501000

632

2229

15:39:05

XLON

592190285906648000

194

2229

15:39:05

XLON

592190285906648000

409

2229

15:39:05

XLON

592190285906648000

201

2229

15:39:05

XLON

606264036336987000

209

2229

15:39:05

XLON

606264036336987000

203

2229

15:39:05

XLON

606264036336987000

163

2229

15:39:05

XLON

606264036336987000

242

2229

15:39:05

XLON

606264036336987000

121

2229

15:39:05

BATE

592190285906648000

363

2229

15:39:05

BATE

592190285906648000

363

2229

15:39:05

BATE

592190285906648000

171

2229

15:39:05

BATE

592190285906648000

121

2229

15:39:05

BATE

606264036336987000

363

2229

15:39:05

BATE

606264036336987000

121

2229

15:39:05

BATE

592190285906648000

56

2229

15:39:05

XLON

606264036336987000

74

2229

15:39:05

XLON

606264036336987000

68

2229

15:39:05

XLON

606264036336987000

72

2229

15:39:05

XLON

606264036336987000

29

2229

15:39:05

XLON

606264036336987000

121

2229

15:39:05

BATE

592190285906648000

23

2229

15:39:05

BATE

592190285906648000

23

2229

15:39:05

BATE

592190285906648000

27

2229

15:39:05

XLON

606264036336987000

121

2229

15:39:05

XLON

592190285906648000

264

2229

15:39:05

XLON

606264036336987000

130

2229

15:39:05

BATE

606264036336987000

469

2229

15:39:05

XLON

592190285906648000

149

2229

15:39:05

BATE

606264036336987000

149

2229

15:39:05

BATE

606264036336987000

562

2229

15:39:14

XLON

592190285906653000

121

2229

15:39:14

BATE

606264036336992000

111

2229

15:39:14

XLON

606264036336992000

358

2229

15:39:14

XLON

606264036336992000

78

2229

15:39:14

XLON

592190285906653000

29

2229

15:39:39

XLON

592190285906665000

290

2229

15:39:39

BATE

592190285906665000

135

2229

15:39:39

XLON

592190285906665000

363

2229

15:39:39

XLON

606264036337003000

197

2229

15:39:39

XLON

606264036337003000

121

2229

15:39:39

BATE

592190285906665000

74

2229

15:39:39

XLON

606264036337003000

71

2229

15:39:39

XLON

606264036337003000

73

2229

15:39:39

XLON

606264036337003000

168

2229

15:39:39

XLON

606264036337003000

32

2229

15:39:39

XLON

606264036337003000

102

2229

15:39:39

XLON

606264036337003000

102

2229

15:39:40

BATE

592190285906665000

19

2229

15:39:49

BATE

592190285906672000

47

2229

15:39:49

BATE

592190285906672000

79

2229

15:39:52

XLON

606264036337011000

156

2229

15:39:56

XLON

606264036337013000

74

2229

15:40:23

BATE

592190285906694000

206

2229

15:40:23

BATE

606264036337030000

93

2229

15:40:24

XLON

606264036337030000

36

2229

15:40:24

BATE

606264036337030000

165

2229

15:40:32

XLON

606264036337036000

100

2229

15:40:32

XLON

606264036337036000

248

2229

15:41:44

XLON

592190285906748000

363

2229

15:41:44

BATE

592190285906748000

318

2229

15:41:44

XLON

606264036337080000

129

2229

15:41:44

XLON

606264036337080000

142

2229

15:41:44

XLON

606264036337080000

520

2229

15:41:44

XLON

592190285906748000

1

2229

15:41:44

BATE

606264036337080000

229

2233

15:44:41

XLON

606264036337176000

228

2233

15:44:42

XLON

592190285906852000

363

2232

15:44:43

BATE

592190285906853000

250

2232

15:44:43

XLON

606264036337177000

155

2232

15:44:50

BATE

592190285906858000

121

2232

15:44:50

BATE

592190285906858000

579

2232

15:44:50

XLON

606264036337182000

65

2232

15:44:50

XLON

606264036337182000

403

2232

15:44:50

XLON

592190285906858000

121

2232

15:45:46

BATE

606264036337215000

278

2232

15:45:46

XLON

606264036337215000

121

2232

15:45:46

BATE

606264036337215000

497

2232

15:45:46

XLON

606264036337215000

76

2232

15:45:46

XLON

606264036337215000

121

2232

15:45:46

BATE

592190285906893000

121

2232

15:46:46

BATE

592190285906931000

603

2232

15:46:46

BATE

592190285906931000

170

2232

15:46:46

BATE

606264036337250000

33

2232

15:46:46

XLON

592190285906931000

418

2232

15:46:46

XLON

592190285906931000

399

2232

15:46:46

XLON

606264036337250000

267

2232

15:46:46

XLON

592190285906931000

220

2232

15:46:46

XLON

606264036337250000

14

2232

15:46:46

XLON

592190285906931000

14

2232

15:46:46

XLON

592190285906931000

403

2232

15:47:06

XLON

606264036337261000

19

2233

15:48:13

BATE

592190285906983000

159

2233

15:48:13

BATE

592190285906983000

44

2233

15:48:13

BATE

606264036337298000

47

2233

15:48:51

XLON

606264036337323000

243

2233

15:48:51

XLON

606264036337323000

139

2233

15:48:52

XLON

606264036337323000

105

2233

15:49:36

XLON

606264036337351000

76

2233

15:49:36

XLON

606264036337351000

77

2233

15:49:36

XLON

606264036337351000

78

2233

15:49:36

XLON

606264036337351000

49

2233

15:49:36

XLON

606264036337351000

313

2233

15:49:38

XLON

592190285907041000

308

2233

15:50:16

XLON

606264036337374000

186

2233

15:50:16

XLON

606264036337374000

331

2233

15:50:16

XLON

592190285907064000

252

2233

15:50:54

XLON

592190285907088000

71

2233

15:50:54

XLON

592190285907088000

1

2233

15:50:54

XLON

592190285907088000

77

2233

15:50:55

XLON

606264036337397000

104

2233

15:50:55

XLON

606264036337397000

13

2233

15:50:55

XLON

606264036337397000

24

2233

15:50:55

XLON

606264036337397000

341

2233

15:50:55

XLON

606264036337397000

516

2233

15:51:30

XLON

606264036337418000

1

2233

15:51:31

BATE

592190285907113000

176

2233

15:51:31

BATE

592190285907113000

62

2233

15:51:31

XLON

606264036337419000

69

2233

15:51:31

XLON

606264036337419000

14

2233

15:51:31

XLON

606264036337419000

122

2233

15:51:31

XLON

606264036337419000

121

2232

15:51:32

BATE

592190285907113000

244

2232

15:51:32

BATE

592190285907113000

240

2232

15:51:32

BATE

592190285907113000

186

2232

15:51:32

XLON

606264036337419000

382

2232

15:51:32

XLON

606264036337419000

162

2232

15:51:32

XLON

606264036337419000

84

2232

15:51:32

XLON

606264036337419000

635

2232

15:51:32

XLON

606264036337419000

100

2232

15:51:32

BATE

606264036337419000

242

2232

15:51:44

XLON

592190285907121000

99

2232

15:51:44

XLON

592190285907121000

22

2232

15:51:44

XLON

592190285907121000

192

2232

15:51:44

BATE

606264036337427000

107

2232

15:51:44

XLON

606264036337427000

400

2232

15:51:44

BATE

606264036337427000

359

2232

15:51:44

XLON

606264036337427000

267

2232

15:51:44

XLON

592190285907121000

72

2232

15:51:44

XLON

592190285907121000

103

2232

15:51:44

XLON

592190285907121000

3

2232

15:51:44

XLON

592190285907122000

75

2232

15:53:24

XLON

606264036337500000

77

2232

15:53:24

XLON

606264036337500000

44

2232

15:53:24

XLON

606264036337500000

1

2232

15:53:24

XLON

606264036337500000

263

2232

15:54:04

XLON

592190285907227000

116

2232

15:54:04

XLON

592190285907227000

45

2232

15:54:04

XLON

592190285907227000

94

2232

15:54:39

XLON

606264036337547000

43

2232

15:54:39

XLON

606264036337547000

10

2232

15:54:39

XLON

606264036337547000

70

2232

15:54:39

XLON

606264036337547000

66

2232

15:54:39

XLON

606264036337547000

64

2232

15:54:39

XLON

606264036337547000

1

2232

15:54:41

XLON

606264036337548000

310

2232

15:54:41

XLON

606264036337548000

459

2232

15:55:16

XLON

606264036337575000

168

2232

15:55:18

XLON

592190285907280000

133

2232

15:55:18

XLON

592190285907280000

19

2232

15:55:18

BATE

606264036337575000

46

2232

15:55:18

BATE

606264036337575000

301

2232

15:55:49

XLON

592190285907300000

236

2232

15:55:49

XLON

592190285907300000

301

2232

15:55:53

XLON

592190285907303000

107

2232

15:56:23

XLON

592190285907320000

17

2232

15:56:23

XLON

592190285907320000

335

2232

15:56:23

XLON

592190285907320000

72

2232

15:56:27

XLON

592190285907323000

16

2232

15:56:27

XLON

592190285907323000

44

2232

15:56:27

XLON

592190285907323000

139

2232

15:56:27

XLON

592190285907323000

88

2232

15:56:27

XLON

592190285907323000

43

2232

15:56:57

XLON

606264036337630000

10

2232

15:56:57

XLON

606264036337630000

71

2232

15:56:57

XLON

606264036337630000

77

2232

15:56:57

XLON

606264036337630000

67

2232

15:56:57

XLON

606264036337630000

16

2232

15:56:57

XLON

606264036337630000

227

2232

15:56:57

XLON

606264036337630000

359

2231

15:56:59

BATE

592190285907342000

170

2231

15:56:59

XLON

592190285907342000

531

2231

15:56:59

BATE

606264036337632000

126

2231

15:56:59

BATE

606264036337632000

321

2231

15:56:59

XLON

606264036337632000

136

2231

15:56:59

XLON

606264036337632000

487

2231

15:56:59

XLON

606264036337632000

79

2231

15:56:59

XLON

606264036337632000

50

2231

15:56:59

XLON

606264036337632000

74

2231

15:56:59

XLON

592190285907342000

65

2231

15:56:59

XLON

592190285907342000

72

2231

15:56:59

XLON

592190285907342000

78

2231

15:56:59

XLON

606264036337632000

16

2231

15:56:59

XLON

606264036337632000

19

2231

15:56:59

XLON

606264036337632000

17

2231

15:56:59

XLON

606264036337632000

495

2231

15:56:59

XLON

592190285907342000

121

2231

15:56:59

BATE

606264036337633000

194

2231

15:57:00

BATE

592190285907342000

5

2231

15:57:00

BATE

592190285907342000

242

2231

15:57:00

XLON

606264036337633000

353

2231

15:57:00

XLON

606264036337633000

99

2230

15:57:00

BATE

592190285907343000

691

2230

15:57:01

BATE

592190285907343000

274

2230

15:57:01

BATE

592190285907343000

363

2230

15:57:01

XLON

606264036337633000

487

2230

15:57:01

XLON

592190285907343000

28

2230

15:57:01

XLON

592190285907343000

282

2230

15:57:01

XLON

592190285907343000

121

2230

15:57:01

BATE

592190285907343000

407

2230

15:57:01

XLON

606264036337633000

259

2230

15:57:01

XLON

606264036337633000

135

2230

15:57:01

XLON

606264036337633000

107

2230

15:57:02

XLON

606264036337635000

69

2230

15:57:02

XLON

606264036337635000

19

2230

15:57:02

XLON

606264036337635000

346

2230

15:57:02

XLON

606264036337635000

140

2230

15:57:03

BATE

592190285907345000

641

2230

15:59:09

BATE

606264036337713000

294

2230

15:59:09

XLON

592190285907430000

495

2230

15:59:53

XLON

606264036337738000

210

2230

16:00:01

XLON

606264036337744000

230

2230

16:00:01

XLON

606264036337744000

121

2230

16:00:01

BATE

592190285907463000

121

2230

16:00:01

BATE

606264036337744000

216

2230

16:01:52

XLON

592190285907543000

305

2230

16:01:52

XLON

592190285907543000

261

2230

16:01:52

BATE

592190285907543000

242

2230

16:01:52

BATE

592190285907543000

484

2230

16:01:52

XLON

606264036337818000

352

2230

16:01:52

XLON

606264036337818000

16

2230

16:01:52

BATE

592190285907543000

26

2230

16:01:52

BATE

592190285907543000

27

2230

16:01:52

BATE

592190285907543000

309

2230

16:01:52

XLON

606264036337818000

190

2230

16:01:52

XLON

606264036337818000

191

2230

16:01:52

XLON

606264036337818000

173

2230

16:01:52

XLON

592190285907543000

74

2230

16:01:52

XLON

606264036337818000

121

2230

16:01:52

XLON

606264036337818000

149

2230

16:01:52

XLON

606264036337818000

93

2230

16:01:52

XLON

606264036337818000

108

2229

16:03:10

BATE

592190285907589000

255

2229

16:03:10

BATE

592190285907589000

329

2229

16:03:10

XLON

592190285907589000

135

2229

16:03:10

XLON

592190285907589000

242

2229

16:03:10

BATE

606264036337861000

240

2229

16:03:10

XLON

606264036337861000

312

2229

16:03:10

XLON

606264036337861000

487

2229

16:03:10

XLON

592190285907589000

80

2229

16:03:10

XLON

592190285907589000

41

2229

16:03:10

XLON

606264036337861000

466

2229

16:03:10

XLON

592190285907590000

121

2229

16:03:10

BATE

606264036337861000

41

2229

16:03:10

XLON

592190285907590000

100

2229

16:03:10

BATE

606264036337861000

154

2229

16:03:10

XLON

606264036337861000

222

2229

16:05:21

XLON

606264036337937000

299

2228

16:05:40

XLON

592190285907684000

439

2228

16:05:40

XLON

592190285907684000

30

2228

16:05:40

BATE

592190285907684000

549

2228

16:05:40

BATE

606264036337948000

399

2228

16:05:40

XLON

606264036337948000

248

2232

16:06:54

XLON

606264036337994000

371

2232

16:06:55

XLON

606264036337995000

3

2234

16:08:56

XLON

592190285907814000

4

2234

16:08:56

XLON

592190285907814000

151

2235

16:09:59

XLON

592190285907855000

329

2235

16:09:59

BATE

606264036338106000

112

2235

16:09:59

BATE

606264036338106000

588

2235

16:09:59

BATE

606264036338106000

483

2235

16:09:59

XLON

606264036338106000

17

2235

16:09:59

BATE

606264036338106000

27

2235

16:09:59

XLON

606264036338106000

147

2235

16:09:59

XLON

606264036338106000

294

2235

16:09:59

XLON

606264036338106000

22

2235

16:09:59

XLON

592190285907855000

235

2236

16:10:26

XLON

592190285907877000

597

2236

16:10:26

XLON

606264036338126000

121

2236

16:10:26

BATE

592190285907877000

296

2236

16:10:26

XLON

592190285907877000

634

2236

16:10:26

BATE

606264036338126000

242

2236

16:10:26

BATE

606264036338126000

87

2236

16:10:26

XLON

592190285907877000

487

2236

16:10:26

XLON

592190285907877000

54

2236

16:10:26

XLON

592190285907877000

21

2236

16:10:26

XLON

606264036338126000

3

2236

16:10:26

XLON

606264036338126000

40

2236

16:10:26

XLON

606264036338126000

43

2236

16:10:26

XLON

592190285907877000

441

2236

16:10:26

XLON

592190285907877000

204

2236

16:10:26

XLON

606264036338126000

255

2236

16:10:26

BATE

606264036338126000

40

2236

16:10:26

BATE

592190285907877000

255

2236

16:10:26

BATE

592190285907877000

484

2236

16:10:26

XLON

606264036338126000

3

2236

16:10:26

XLON

606264036338126000

484

2236

16:10:26

XLON

592190285907877000

487

2236

16:10:26

XLON

592190285907877000

255

2236

16:10:26

BATE

606264036338126000

487

2236

16:10:26

XLON

606264036338126000

444

2236

16:10:27

XLON

592190285907878000

121

2236

16:10:27

BATE

606264036338127000

487

2236

16:10:27

XLON

606264036338127000

150

2236

16:10:27

XLON

606264036338127000

121

2236

16:10:29

BATE

592190285907879000

364

2236

16:10:29

XLON

606264036338128000

487

2236

16:10:29

XLON

592190285907879000

290

2236

16:10:29

XLON

592190285907879000

150

2236

16:10:29

XLON

592190285907879000

67

2236

16:10:29

XLON

592190285907879000

97

2236

16:10:30

XLON

606264036338128000

449

2236

16:10:30

XLON

606264036338128000

121

2236

16:10:30

BATE

592190285907879000

573

2236

16:10:34

XLON

606264036338131000

121

2236

16:10:34

BATE

592190285907883000

174

2236

16:10:34

XLON

592190285907883000

363

2236

16:10:34

BATE

606264036338131000

487

2236

16:10:34

XLON

606264036338131000

217

2236

16:10:34

XLON

606264036338131000

626

2234

16:12:40

BATE

592190285907972000

445

2234

16:12:40

XLON

606264036338214000

145

2234

16:12:40

XLON

606264036338214000

335

2234

16:12:40

XLON

592190285907972000

338

2234

16:12:40

XLON

606264036338214000

626

2234

16:12:41

XLON

606264036338214000

346

2233

16:13:14

BATE

606264036338236000

415

2233

16:13:14

BATE

606264036338236000

317

2233

16:13:14

XLON

606264036338236000

310

2234

16:15:04

BATE

592190285908074000

143

2234

16:15:04

BATE

606264036338308000

70

2234

16:15:05

XLON

592190285908074000

12

2234

16:15:05

XLON

592190285908074000

190

2234

16:15:05

XLON

606264036338308000

22

2234

16:15:05

XLON

606264036338309000

34

2234

16:15:06

BATE

592190285908076000

65

2234

16:15:06

BATE

592190285908076000

30

2234

16:15:06

XLON

606264036338310000

30

2234

16:15:06

XLON

592190285908076000

237

2234

16:15:11

XLON

606264036338312000

150

2234

16:15:40

XLON

606264036338330000

20

2234

16:15:40

XLON

606264036338330000

70

2234

16:15:46

XLON

592190285908101000

66

2234

16:15:46

XLON

592190285908101000

7

2234

16:15:46

XLON

592190285908101000

60

2234

16:15:51

XLON

606264036338336000

70

2234

16:15:51

XLON

606264036338336000

6

2234

16:15:51

XLON

606264036338336000

158

2234

16:15:56

XLON

592190285908108000

219

2234

16:15:56

BATE

606264036338340000

122

2234

16:16:23

BATE

592190285908127000

180

2234

16:16:23

BATE

592190285908127000

5

2234

16:16:23

BATE

592190285908127000

138

2234

16:16:23

BATE

592190285908127000

10

2234

16:16:23

BATE

592190285908127000

124

2234

16:16:52

BATE

592190285908145000

177

2234

16:16:52

BATE

592190285908145000

30

2234

16:16:52

BATE

606264036338374000

6

2234

16:16:53

BATE

606264036338375000

151

2234

16:16:53

BATE

606264036338375000

131

2234

16:16:53

BATE

606264036338375000

83

2234

16:16:53

BATE

606264036338375000

170

2234

16:17:14

BATE

592190285908163000

27

2234

16:17:14

BATE

592190285908163000

12

2234

16:17:14

BATE

606264036338390000

7

2234

16:17:14

BATE

606264036338390000

179

2234

16:17:14

BATE

606264036338390000

17

2234

16:17:14

BATE

606264036338390000

8

2234

16:17:16

BATE

606264036338391000

391

2234

16:17:19

BATE

592190285908165000

34

2234

16:17:19

BATE

606264036338392000

147

2234

16:17:19

BATE

606264036338393000

180

2234

16:19:13

BATE

592190285908243000

51

2234

16:19:13

BATE

606264036338465000

166

2234

16:19:13

BATE

592190285908243000

100

2234

16:19:13

BATE

592190285908243000

734

2234

16:19:13

BATE

606264036338465000

460

2234

16:19:13

BATE

606264036338465000

408

2234

16:19:13

BATE

606264036338465000

600

2234

16:19:13

BATE

606264036338465000

172

2234

16:19:13

BATE

592190285908243000

91

2234

16:19:14

BATE

592190285908244000

36

2234

16:19:14

BATE

592190285908244000

121

2234

16:19:16

BATE

592190285908246000

340

2234

16:19:16

BATE

592190285908246000

8

2234

16:19:16

BATE

592190285908246000

75

2234

16:19:16

BATE

592190285908246000

472

2234

16:19:27

BATE

592190285908255000

301

2234

16:19:27

BATE

592190285908255000

68

2234

16:19:27

BATE

606264036338476000

293

2234

16:19:27

BATE

592190285908255000

176

2234

16:19:27

BATE

606264036338476000

123

2234

16:19:27

BATE

606264036338476000

114

2234

16:19:42

BATE

606264036338486000

334

2234

16:19:42

BATE

592190285908266000

379

2234

16:19:42

BATE

592190285908266000

42

2234

16:19:42

BATE

606264036338486000

324

2234

16:19:42

BATE

606264036338486000

357

2234

16:19:42

BATE

592190285908266000

362

2234

16:19:50

BATE

592190285908272000

431

2234

16:19:50

BATE

592190285908272000

270

2234

16:19:56

BATE

606264036338502000

187

2234

16:20:21

BATE

606264036338525000

53

2234

16:20:21

BATE

606264036338525000

150

2234

16:20:21

BATE

606264036338525000

224

2234

16:20:21

BATE

606264036338525000

722

2234

16:20:21

BATE

606264036338525000

385

2233

16:21:08

BATE

592190285908347000

16

2233

16:21:08

BATE

592190285908347000

36

2233

16:21:08

BATE

592190285908347000

448

2233

16:21:08

BATE

592190285908347000

615

2233

16:21:08

BATE

592190285908347000

323

2233

16:21:08

BATE

592190285908347000

259

2233

16:21:08

BATE

592190285908347000

660

2233

16:21:09

BATE

592190285908347000

625

2233

16:21:09

BATE

606264036338561000

103

2233

16:21:09

BATE

606264036338561000

202

2233

16:21:42

BATE

606264036338587000

135

2233

16:22:36

BATE

606264036338627000

493

2234

16:22:50

BATE

592190285908429000

219

2234

16:22:50

BATE

592190285908429000

25

2234

16:22:50

BATE

592190285908429000

24

2234

16:22:50

BATE

592190285908429000

337

2234

16:22:50

BATE

592190285908429000

225

2234

16:22:50

BATE

592190285908429000

225

2234

16:22:50

BATE

606264036338636000

150

2234

16:22:50

BATE

592190285908429000

446

2234

16:22:50

BATE

606264036338636000

230

2234

16:22:50

BATE

592190285908429000

342

2234

16:22:50

BATE

592190285908429000

572

2234

16:22:50

BATE

606264036338636000

488

2234

16:22:50

BATE

592190285908429000

190

2234

16:22:50

BATE

592190285908429000

26

2234

16:22:50

BATE

592190285908429000

28

2234

16:22:50

BATE

592190285908429000

86

2234

16:22:50

BATE

592190285908429000

35

2234

16:22:50

BATE

592190285908429000

174

2234

16:22:50

BATE

606264036338636000

6

2234

16:23:07

BATE

592190285908441000

23

2234

16:23:07

BATE

592190285908441000

25

2234

16:23:07

BATE

592190285908441000

143

2234

16:23:07

BATE

592190285908441000

102

2234

16:23:07

BATE

592190285908441000

62

2234

16:23:07

BATE

606264036338647000

91

2233

16:23:14

BATE

592190285908446000

661

2233

16:23:14

BATE

606264036338652000

448

2233

16:23:16

BATE

592190285908447000

256

2233

16:23:16

BATE

592190285908447000

780

2233

16:23:16

BATE

606264036338653000

759

2233

16:23:16

BATE

606264036338653000

473

2233

16:23:19

BATE

592190285908449000

482

2233

16:23:19

BATE

606264036338654000

508

2233

16:23:19

BATE

606264036338654000

113

2233

16:23:19

BATE

592190285908449000

210

2233

16:23:30

BATE

606264036338660000

136

2233

16:23:32

BATE

606264036338662000

140

2233

16:23:40

BATE

606264036338666000

208

2233

16:23:47

BATE

592190285908467000

60

2233

16:23:47

BATE

606264036338671000

99

2233

16:24:13

BATE

592190285908489000

472

2233

16:24:13

BATE

606264036338691000

839

2233

16:24:13

BATE

606264036338691000

120

2233

16:24:13

BATE

606264036338691000

205

2233

16:24:13

BATE

606264036338691000

290

2233

16:24:13

BATE

592190285908489000

16

2233

16:24:13

BATE

606264036338691000

131

2233

16:24:13

BATE

606264036338691000

144

2233

16:24:14

BATE

592190285908490000

126

2233

16:24:14

BATE

592190285908490000

72

2233

16:24:14

BATE

592190285908490000

71

2233

16:24:20

BATE

606264036338696000

360

2233

16:24:21

BATE

606264036338697000

3

2233

16:24:32

BATE

606264036338705000

131

2233

16:24:32

BATE

606264036338705000

405

2233

16:24:32

BATE

606264036338705000

320

2232

16:25:03

BATE

592190285908541000

653

2232

16:25:03

BATE

606264036338740000

444

2232

16:25:03

BATE

606264036338740000

4

2232

16:25:03

BATE

606264036338740000

311

2232

16:25:05

BATE

592190285908543000

618

2232

16:25:05

BATE

606264036338742000

95

2232

16:25:20

BATE

592190285908554000

457

2232

16:25:20

BATE

592190285908554000

121

2232

16:25:23

BATE

592190285908556000

136

2232

16:25:29

BATE

592190285908560000

176

2232

16:25:37

BATE

592190285908566000

755

2232

16:25:37

BATE

592190285908566000

88

2232

16:25:38

BATE

606264036338764000

142

2232

16:26:37

BATE

606264036338795000

306

2232

16:26:37

BATE

606264036338795000

113

2233

16:26:51

BATE

606264036338803000

26

2233

16:26:51

BATE

606264036338803000

29

2233

16:26:55

BATE

606264036338806000

204

2233

16:26:55

BATE

606264036338806000

257

2232

16:27:08

BATE

606264036338813000

401

2232

16:28:14

BATE

592190285908659000

180

2232

16:28:14

BATE

592190285908659000

182

2232

16:28:14

BATE

606264036338849000

547

2232

16:28:14

BATE

606264036338849000

539

2232

16:28:14

BATE

606264036338849000

494

2232

16:28:14

BATE

606264036338849000

267

2232

16:28:14

BATE

606264036338849000

504

2232

16:28:14

BATE

592190285908659000

480

2232

16:28:14

BATE

592190285908659000

665

2232

16:28:14

BATE

606264036338849000

519

2232

16:28:14

BATE

606264036338849000

75

2231

16:28:14

BATE

592190285908659000

616

2232

16:28:14

BATE

606264036338849000

480

2232

16:28:14

BATE

592190285908659000

519

2232

16:28:14

BATE

606264036338849000

181

2232

16:28:14

BATE

592190285908659000

299

2232

16:28:14

BATE

592190285908659000

181

2232

16:28:14

BATE

606264036338849000

338

2232

16:28:14

BATE

606264036338849000

208

2232

16:28:14

BATE

592190285908659000

221

2232

16:28:16

BATE

592190285908660000

480

2232

16:28:16

BATE

592190285908660000

519

2232

16:28:16

BATE

606264036338850000

386

2232

16:28:16

BATE

592190285908660000

601

2232

16:28:16

BATE

606264036338850000

107

2232

16:28:16

BATE

606264036338850000

334

2232

16:28:16

BATE

606264036338850000

6

2232

16:28:23

BATE

592190285908663000

98

2232

16:28:23

BATE

606264036338852000

23

2232

16:28:23

BATE

606264036338852000

184

2232

16:28:23

BATE

592190285908663000

100

2232

16:28:23

BATE

592190285908663000

155

2232

16:28:23

BATE

592190285908663000

355

2232

16:28:26

BATE

606264036338854000

84

2232

16:28:26

BATE

606264036338854000

650

2232

16:28:26

BATE

606264036338854000

344

2232

16:28:29

BATE

606264036338856000

2

2232

16:28:30

BATE

606264036338856000

71

2232

16:28:38

BATE

606264036338861000

230

2232

16:28:41

BATE

606264036338862000

3

2232

16:28:45

BATE

606264036338865000

150

2232

16:28:45

BATE

606264036338865000

158

2232

16:28:46

BATE

606264036338866000

320

2232

16:28:48

BATE

606264036338867000

116

2232

16:28:49

BATE

606264036338867000

30

2232

16:28:49

BATE

592190285908680000

123

2232

16:28:52

BATE

592190285908681000

90

2232

16:28:53

BATE

592190285908681000

133

2232

16:28:53

BATE

592190285908681000

63

2232

16:29:00

BATE

592190285908685000

35

2232

16:29:04

BATE

592190285908688000

1

2232

16:29:05

BATE

592190285908689000

2

2232

16:29:12

BATE

592190285908692000

3

2232

16:29:15

BATE

592190285908694000

 

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDIELLVIS]]>
TwitterFacebookLinkedIn