BOY.L

Bodycote Plc
Bodycote Plc - Transaction in Own Shares
13th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
[Bodycote]www.bodycote.com

13 December 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:

+-----------------------------------------------+----------------+
|Date of purchase:                              |12 December 2024|
+-----------------------------------------------+----------------+
|Aggregate number of ordinary shares purchased: |55,000          |
+-----------------------------------------------+----------------+
|Highest price paid per share (pence per share):|670.0p          |
+-----------------------------------------------+----------------+
|Lowest price paid per share (pence per share): |662.0p          |
+-----------------------------------------------+----------------+
|Volume weighted average price paid per share   |666.18p         |
|                                               |                |
|(pence per share)                              |                |
+-----------------------------------------------+----------------+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,302,051 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased
8,154,121 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of  Transaction  Time of        Transaction           Venue
shares     price        transaction    reference
purchased  (pence per                  number
           share)
190        664  12/12/2024  00437624369TRLO1.1.1  XLON
                08:10:14
44         663  12/12/2024  00437624997TRLO1.1.1  CHIX
                08:12:01
113        663  12/12/2024  00437625030TRLO1.1.1  BATE
                08:12:12
190        662  12/12/2024  00437626229TRLO1.1.1  XLON
                08:16:24
16         663  12/12/2024  00437626230TRLO1.1.1  TRQX
                08:16:24
190        663  12/12/2024  00437626868TRLO1.1.1  XLON
                08:18:36
30         664  12/12/2024  00437626884TRLO1.1.1  CHIX
                08:18:40
14         664  12/12/2024  00437626885TRLO1.1.1  CHIX
                08:18:40
113        663  12/12/2024  00437627175TRLO1.1.1  BATE
                08:19:46
8          663  12/12/2024  00437627176TRLO1.1.1  TRQX
                08:19:46
8          663  12/12/2024  00437627177TRLO1.1.1  TRQX
                08:19:46
51         663  12/12/2024  00437627766TRLO1.1.1  XLON
                08:21:36
139        663  12/12/2024  00437627765TRLO1.1.1  XLON
                08:21:36
190        663  12/12/2024  00437628349TRLO1.1.1  XLON
                08:24:09
9          664  12/12/2024  00437628783TRLO1.1.1  CHIX
                08:26:00
35         664  12/12/2024  00437628784TRLO1.1.1  CHIX
                08:26:00
16         663  12/12/2024  00437629046TRLO1.1.1  TRQX
                08:27:13
190        663  12/12/2024  00437629649TRLO1.1.1  XLON
                08:29:49
113        664  12/12/2024  00437629665TRLO1.1.1  BATE
                08:29:53
15         664  12/12/2024  00437629667TRLO1.1.1  AQXE
                08:29:54
21         664  12/12/2024  00437629736TRLO1.1.1  AQXE
                08:29:59
18         664  12/12/2024  00437629737TRLO1.1.1  AQXE
                08:29:59
190        664  12/12/2024  00437631472TRLO1.1.1  XLON
                08:35:59
44         664  12/12/2024  00437631583TRLO1.1.1  CHIX
                08:36:36
113        664  12/12/2024  00437631661TRLO1.1.1  BATE
                08:37:02
190        664  12/12/2024  00437632408TRLO1.1.1  XLON
                08:39:56
25         664  12/12/2024  00437634031TRLO1.1.1  CHIX
                08:46:21
19         664  12/12/2024  00437634033TRLO1.1.1  CHIX
                08:46:21
145        664  12/12/2024  00437634034TRLO1.1.1  XLON
                08:46:21
113        664  12/12/2024  00437634032TRLO1.1.1  BATE
                08:46:21
45         664  12/12/2024  00437634035TRLO1.1.1  XLON
                08:46:21
190        664  12/12/2024  00437635818TRLO1.1.1  XLON
                08:53:38
44         664  12/12/2024  00437636112TRLO1.1.1  CHIX
                08:55:01
113        664  12/12/2024  00437636113TRLO1.1.1  BATE
                08:55:01
380        664  12/12/2024  00437636216TRLO1.1.1  XLON
                08:55:37
113        664  12/12/2024  00437637005TRLO1.1.1  BATE
                08:58:42
29         664  12/12/2024  00437637004TRLO1.1.1  CHIX
                08:58:42
190        665  12/12/2024  00437638303TRLO1.1.1  XLON
                09:03:20
32         665  12/12/2024  00437638304TRLO1.1.1  TRQX
                09:03:20
32         665  12/12/2024  00437638305TRLO1.1.1  TRQX
                09:03:20
16         665  12/12/2024  00437638306TRLO1.1.1  TRQX
                09:03:20
59         665  12/12/2024  00437638334TRLO1.1.1  CHIX
                09:03:34
113        665  12/12/2024  00437639683TRLO1.1.1  BATE
                09:09:20
36         665  12/12/2024  00437639684TRLO1.1.1  AQXE
                09:09:20
54         665  12/12/2024  00437639685TRLO1.1.1  AQXE
                09:09:20
380        665  12/12/2024  00437639687TRLO1.1.1  XLON
                09:09:20
18         665  12/12/2024  00437639686TRLO1.1.1  AQXE
                09:09:20
190        666  12/12/2024  00437640429TRLO1.1.1  XLON
                09:12:46
140        666  12/12/2024  00437641555TRLO1.1.1  XLON
                09:16:39
50         666  12/12/2024  00437641556TRLO1.1.1  XLON
                09:16:39
45         665  12/12/2024  00437642024TRLO1.1.1  BATE
                09:18:35
13         665  12/12/2024  00437642025TRLO1.1.1  CHIX
                09:18:35
68         665  12/12/2024  00437642026TRLO1.1.1  BATE
                09:18:35
31         665  12/12/2024  00437642027TRLO1.1.1  CHIX
                09:18:35
16         665  12/12/2024  00437642519TRLO1.1.1  TRQX
                09:20:20
18         665  12/12/2024  00437642522TRLO1.1.1  AQXE
                09:20:21
190        665  12/12/2024  00437642643TRLO1.1.1  XLON
                09:20:49
113        665  12/12/2024  00437642695TRLO1.1.1  BATE
                09:21:09
16         665  12/12/2024  00437642976TRLO1.1.1  TRQX
                09:22:21
18         665  12/12/2024  00437643380TRLO1.1.1  AQXE
                09:23:31
34         665  12/12/2024  00437643411TRLO1.1.1  XLON
                09:23:38
44         666  12/12/2024  00437643435TRLO1.1.1  CHIX
                09:23:43
71         665  12/12/2024  00437643451TRLO1.1.1  XLON
                09:23:47
85         665  12/12/2024  00437643450TRLO1.1.1  XLON
                09:23:47
113        666  12/12/2024  00437643858TRLO1.1.1  BATE
                09:24:22
44         666  12/12/2024  00437644276TRLO1.1.1  CHIX
                09:25:39
380        665  12/12/2024  00437644644TRLO1.1.1  XLON
                09:26:56
8          664  12/12/2024  00437644709TRLO1.1.1  TRQX
                09:27:04
8          664  12/12/2024  00437644710TRLO1.1.1  TRQX
                09:27:04
18         665  12/12/2024  00437644840TRLO1.1.1  AQXE
                09:27:47
40         665  12/12/2024  00437645356TRLO1.1.1  BATE
                09:29:26
73         665  12/12/2024  00437645355TRLO1.1.1  BATE
                09:29:26
44         665  12/12/2024  00437645854TRLO1.1.1  CHIX
                09:30:39
44         665  12/12/2024  00437646895TRLO1.1.1  CHIX
                09:34:25
113        665  12/12/2024  00437647338TRLO1.1.1  BATE
                09:35:47
44         665  12/12/2024  00437649022TRLO1.1.1  CHIX
                09:40:43
113        665  12/12/2024  00437649822TRLO1.1.1  BATE
                09:42:31
27         665  12/12/2024  00437650472TRLO1.1.1  AQXE
                09:44:14
9          665  12/12/2024  00437650471TRLO1.1.1  AQXE
                09:44:14
18         665  12/12/2024  00437651580TRLO1.1.1  AQXE
                09:46:55
44         665  12/12/2024  00437651795TRLO1.1.1  CHIX
                09:47:37
190        665  12/12/2024  00437651804TRLO1.1.1  XLON
                09:47:38
190        665  12/12/2024  00437651802TRLO1.1.1  XLON
                09:47:38
98         665  12/12/2024  00437652254TRLO1.1.1  BATE
                09:49:15
15         665  12/12/2024  00437652315TRLO1.1.1  BATE
                09:49:30
226        665  12/12/2024  00437655396TRLO1.1.1  BATE
                10:02:59
44         665  12/12/2024  00437655398TRLO1.1.1  CHIX
                10:02:59
170        665  12/12/2024  00437655401TRLO1.1.1  XLON
                10:02:59
400        665  12/12/2024  00437655399TRLO1.1.1  XLON
                10:02:59
190        665  12/12/2024  00437655404TRLO1.1.1  XLON
                10:02:59
380        665  12/12/2024  00437655402TRLO1.1.1  XLON
                10:02:59
190        665  12/12/2024  00437655405TRLO1.1.1  XLON
                10:02:59
16         665  12/12/2024  00437655406TRLO1.1.1  TRQX
                10:02:59
48         665  12/12/2024  00437655407TRLO1.1.1  TRQX
                10:02:59
32         665  12/12/2024  00437655408TRLO1.1.1  TRQX
                10:02:59
36         665  12/12/2024  00437655425TRLO1.1.1  AQXE
                10:03:01
29         664  12/12/2024  00437655759TRLO1.1.1  XLON
                10:04:35
44         665  12/12/2024  00437655888TRLO1.1.1  CHIX
                10:05:10
18         665  12/12/2024  00437656431TRLO1.1.1  AQXE
                10:07:37
16         665  12/12/2024  00437656490TRLO1.1.1  TRQX
                10:08:00
44         665  12/12/2024  00437656714TRLO1.1.1  CHIX
                10:09:10
100        665  12/12/2024  00437657546TRLO1.1.1  BATE
                10:12:23
13         665  12/12/2024  00437657547TRLO1.1.1  BATE
                10:12:23
200        664  12/12/2024  00437657551TRLO1.1.1  XLON
                10:12:25
18         665  12/12/2024  00437658564TRLO1.1.1  AQXE
                10:16:05
16         665  12/12/2024  00437658603TRLO1.1.1  TRQX
                10:16:14
44         665  12/12/2024  00437658693TRLO1.1.1  CHIX
                10:16:38
113        665  12/12/2024  00437658955TRLO1.1.1  BATE
                10:17:54
13         664  12/12/2024  00437658957TRLO1.1.1  XLON
                10:17:54
3          665  12/12/2024  00437659391TRLO1.1.1  AQXE
                10:19:50
15         665  12/12/2024  00437659392TRLO1.1.1  AQXE
                10:19:50
14         665  12/12/2024  00437659435TRLO1.1.1  TRQX
                10:20:00
2          665  12/12/2024  00437659437TRLO1.1.1  TRQX
                10:20:00
44         665  12/12/2024  00437659687TRLO1.1.1  CHIX
                10:21:22
113        666  12/12/2024  00437661187TRLO1.1.1  BATE
                10:29:18
7          666  12/12/2024  00437661555TRLO1.1.1  BATE
                10:31:09
106        666  12/12/2024  00437661556TRLO1.1.1  BATE
                10:31:09
113        666  12/12/2024  00437662383TRLO1.1.1  BATE
                10:35:27
88         666  12/12/2024  00437662433TRLO1.1.1  CHIX
                10:35:41
380        667  12/12/2024  00437663407TRLO1.1.1  XLON
                10:40:44
429        667  12/12/2024  00437663409TRLO1.1.1  XLON
                10:40:44
469        667  12/12/2024  00437663410TRLO1.1.1  XLON
                10:40:44
16         667  12/12/2024  00437663481TRLO1.1.1  TRQX
                10:40:58
16         667  12/12/2024  00437663480TRLO1.1.1  TRQX
                10:40:58
380        667  12/12/2024  00437663845TRLO1.1.1  XLON
                10:42:56
44         667  12/12/2024  00437663904TRLO1.1.1  CHIX
                10:43:08
16         667  12/12/2024  00437664026TRLO1.1.1  TRQX
                10:43:44
190        666  12/12/2024  00437664141TRLO1.1.1  XLON
                10:44:22
113        667  12/12/2024  00437664427TRLO1.1.1  BATE
                10:45:50
16         667  12/12/2024  00437665134TRLO1.1.1  TRQX
                10:48:30
190        666  12/12/2024  00437665144TRLO1.1.1  XLON
                10:48:33
36         667  12/12/2024  00437665195TRLO1.1.1  AQXE
                10:48:45
88         668  12/12/2024  00437667928TRLO1.1.1  CHIX
                10:59:42
44         668  12/12/2024  00437668990TRLO1.1.1  CHIX
                11:04:52
380        669  12/12/2024  00437669008TRLO1.1.1  XLON
                11:05:00
23         670  12/12/2024  00437670085TRLO1.1.1  AQXE
                11:08:42
13         670  12/12/2024  00437670087TRLO1.1.1  AQXE
                11:08:43
18         670  12/12/2024  00437670815TRLO1.1.1  AQXE
                11:10:33
113        669  12/12/2024  00437670993TRLO1.1.1  BATE
                11:11:04
113        669  12/12/2024  00437670994TRLO1.1.1  BATE
                11:11:04
190        669  12/12/2024  00437670997TRLO1.1.1  XLON
                11:11:04
18         669  12/12/2024  00437670995TRLO1.1.1  AQXE
                11:11:04
380        669  12/12/2024  00437670996TRLO1.1.1  XLON
                11:11:04
32         669  12/12/2024  00437670998TRLO1.1.1  TRQX
                11:11:04
16         669  12/12/2024  00437670999TRLO1.1.1  TRQX
                11:11:04
113        669  12/12/2024  00437671525TRLO1.1.1  BATE
                11:13:02
190        669  12/12/2024  00437671740TRLO1.1.1  XLON
                11:13:44
18         669  12/12/2024  00437671826TRLO1.1.1  AQXE
                11:13:46
44         668  12/12/2024  00437672288TRLO1.1.1  CHIX
                11:15:14
9          668  12/12/2024  00437672629TRLO1.1.1  XLON
                11:16:10
43         668  12/12/2024  00437672847TRLO1.1.1  BATE
                11:16:33
70         669  12/12/2024  00437672848TRLO1.1.1  BATE
                11:16:33
18         669  12/12/2024  00437673335TRLO1.1.1  AQXE
                11:18:03
16         669  12/12/2024  00437673403TRLO1.1.1  TRQX
                11:18:22
127        668  12/12/2024  00437673711TRLO1.1.1  XLON
                11:19:24
113        669  12/12/2024  00437674244TRLO1.1.1  BATE
                11:21:18
18         669  12/12/2024  00437674592TRLO1.1.1  AQXE
                11:22:32
16         669  12/12/2024  00437674671TRLO1.1.1  TRQX
                11:22:53
184        669  12/12/2024  00437674693TRLO1.1.1  XLON
                11:23:00
5          669  12/12/2024  00437674695TRLO1.1.1  XLON
                11:23:00
44         670  12/12/2024  00437675984TRLO1.1.1  CHIX
                11:28:11
44         670  12/12/2024  00437677114TRLO1.1.1  CHIX
                11:33:37
31         669  12/12/2024  00437678227TRLO1.1.1  XLON
                11:38:23
44         670  12/12/2024  00437680094TRLO1.1.1  CHIX
                11:47:35
36         670  12/12/2024  00437680110TRLO1.1.1  AQXE
                11:47:39
18         670  12/12/2024  00437681350TRLO1.1.1  AQXE
                11:53:21
47         669  12/12/2024  00437681385TRLO1.1.1  XLON
                11:53:32
44         670  12/12/2024  00437681893TRLO1.1.1  CHIX
                11:55:34
17         669  12/12/2024  00437683324TRLO1.1.1  BATE
                12:02:00
7          669  12/12/2024  00437683323TRLO1.1.1  CHIX
                12:02:00
28         669  12/12/2024  00437683325TRLO1.1.1  BATE
                12:02:00
68         669  12/12/2024  00437683326TRLO1.1.1  BATE
                12:02:00
113        669  12/12/2024  00437683329TRLO1.1.1  BATE
                12:02:00
113        669  12/12/2024  00437683328TRLO1.1.1  BATE
                12:02:00
37         669  12/12/2024  00437683327TRLO1.1.1  CHIX
                12:02:00
65         669  12/12/2024  00437683330TRLO1.1.1  XLON
                12:02:00
43         669  12/12/2024  00437683332TRLO1.1.1  XLON
                12:02:00
194        669  12/12/2024  00437683331TRLO1.1.1  XLON
                12:02:00
151        669  12/12/2024  00437683333TRLO1.1.1  XLON
                12:02:00
190        669  12/12/2024  00437683335TRLO1.1.1  XLON
                12:02:00
94         669  12/12/2024  00437683334TRLO1.1.1  XLON
                12:02:00
159        669  12/12/2024  00437683336TRLO1.1.1  XLON
                12:02:00
143        669  12/12/2024  00437683339TRLO1.1.1  XLON
                12:02:00
190        669  12/12/2024  00437683338TRLO1.1.1  XLON
                12:02:00
190        669  12/12/2024  00437683337TRLO1.1.1  XLON
                12:02:00
22         669  12/12/2024  00437683342TRLO1.1.1  TRQX
                12:02:00
5          669  12/12/2024  00437683340TRLO1.1.1  TRQX
                12:02:00
5          669  12/12/2024  00437683341TRLO1.1.1  TRQX
                12:02:00
16         669  12/12/2024  00437683343TRLO1.1.1  TRQX
                12:02:00
16         669  12/12/2024  00437683344TRLO1.1.1  TRQX
                12:02:00
18         670  12/12/2024  00437683419TRLO1.1.1  AQXE
                12:02:07
113        670  12/12/2024  00437683978TRLO1.1.1  BATE
                12:03:49
57         670  12/12/2024  00437683980TRLO1.1.1  XLON
                12:03:49
211        670  12/12/2024  00437683981TRLO1.1.1  XLON
                12:03:49
44         670  12/12/2024  00437684157TRLO1.1.1  CHIX
                12:04:33
190        670  12/12/2024  00437684627TRLO1.1.1  XLON
                12:06:51
31         670  12/12/2024  00437684711TRLO1.1.1  BATE
                12:07:04
82         670  12/12/2024  00437684710TRLO1.1.1  BATE
                12:07:04
12         670  12/12/2024  00437684965TRLO1.1.1  AQXE
                12:07:51
6          670  12/12/2024  00437684966TRLO1.1.1  AQXE
                12:07:51
44         670  12/12/2024  00437685308TRLO1.1.1  CHIX
                12:09:07
70         670  12/12/2024  00437685385TRLO1.1.1  XLON
                12:09:27
120        670  12/12/2024  00437685386TRLO1.1.1  XLON
                12:09:27
17         670  12/12/2024  00437686294TRLO1.1.1  BATE
                12:12:51
96         670  12/12/2024  00437686293TRLO1.1.1  BATE
                12:12:51
5          670  12/12/2024  00437686545TRLO1.1.1  AQXE
                12:13:52
13         670  12/12/2024  00437686544TRLO1.1.1  AQXE
                12:13:52
44         670  12/12/2024  00437686887TRLO1.1.1  CHIX
                12:15:27
113        670  12/12/2024  00437687265TRLO1.1.1  BATE
                12:17:21
18         670  12/12/2024  00437687338TRLO1.1.1  AQXE
                12:17:44
44         670  12/12/2024  00437687513TRLO1.1.1  CHIX
                12:18:39
113        670  12/12/2024  00437689155TRLO1.1.1  BATE
                12:25:24
13         670  12/12/2024  00437689327TRLO1.1.1  AQXE
                12:26:09
5          670  12/12/2024  00437689326TRLO1.1.1  AQXE
                12:26:09
44         670  12/12/2024  00437689875TRLO1.1.1  CHIX
                12:28:47
19         670  12/12/2024  00437690827TRLO1.1.1  BATE
                12:32:41
94         670  12/12/2024  00437690826TRLO1.1.1  BATE
                12:32:41
190        669  12/12/2024  00437690855TRLO1.1.1  XLON
                12:32:50
190        669  12/12/2024  00437690856TRLO1.1.1  XLON
                12:32:50
54         669  12/12/2024  00437690858TRLO1.1.1  XLON
                12:32:50
190        669  12/12/2024  00437690859TRLO1.1.1  XLON
                12:32:50
136        669  12/12/2024  00437690857TRLO1.1.1  XLON
                12:32:50
190        669  12/12/2024  00437690860TRLO1.1.1  XLON
                12:32:50
16         669  12/12/2024  00437690862TRLO1.1.1  TRQX
                12:32:50
16         669  12/12/2024  00437690863TRLO1.1.1  TRQX
                12:32:50
32         669  12/12/2024  00437690861TRLO1.1.1  TRQX
                12:32:50
16         669  12/12/2024  00437690864TRLO1.1.1  TRQX
                12:32:50
18         670  12/12/2024  00437690901TRLO1.1.1  AQXE
                12:33:04
18         670  12/12/2024  00437692232TRLO1.1.1  AQXE
                12:39:15
9          670  12/12/2024  00437695448TRLO1.1.1  AQXE
                12:52:00
27         670  12/12/2024  00437695447TRLO1.1.1  AQXE
                12:52:00
18         670  12/12/2024  00437697065TRLO1.1.1  AQXE
                12:57:44
132        670  12/12/2024  00437698600TRLO1.1.1  CHIX
                13:02:03
44         670  12/12/2024  00437698603TRLO1.1.1  CHIX
                13:02:03
113        670  12/12/2024  00437698602TRLO1.1.1  BATE
                13:02:03
226        670  12/12/2024  00437698601TRLO1.1.1  BATE
                13:02:03
35         670  12/12/2024  00437698606TRLO1.1.1  XLON
                13:02:03
380        670  12/12/2024  00437698605TRLO1.1.1  XLON
                13:02:03
226        670  12/12/2024  00437698604TRLO1.1.1  BATE
                13:02:03
11         670  12/12/2024  00437698609TRLO1.1.1  TRQX
                13:02:03
11         670  12/12/2024  00437698610TRLO1.1.1  TRQX
                13:02:03
415        670  12/12/2024  00437698607TRLO1.1.1  XLON
                13:02:03
880        670  12/12/2024  00437698608TRLO1.1.1  XLON
                13:02:03
16         670  12/12/2024  00437698614TRLO1.1.1  TRQX
                13:02:03
32         670  12/12/2024  00437698613TRLO1.1.1  TRQX
                13:02:03
10         670  12/12/2024  00437698612TRLO1.1.1  TRQX
                13:02:03
44         668  12/12/2024  00437698879TRLO1.1.1  CHIX
                13:03:02
113        669  12/12/2024  00437702887TRLO1.1.1  BATE
                13:16:06
36         669  12/12/2024  00437704893TRLO1.1.1  AQXE
                13:21:16
18         669  12/12/2024  00437704894TRLO1.1.1  AQXE
                13:21:16
380        669  12/12/2024  00437704895TRLO1.1.1  XLON
                13:21:16
16         669  12/12/2024  00437704896TRLO1.1.1  TRQX
                13:21:16
44         669  12/12/2024  00437704927TRLO1.1.1  CHIX
                13:21:20
44         669  12/12/2024  00437705619TRLO1.1.1  CHIX
                13:23:34
190        669  12/12/2024  00437705623TRLO1.1.1  XLON
                13:23:34
190        668  12/12/2024  00437705765TRLO1.1.1  XLON
                13:24:07
190        668  12/12/2024  00437705764TRLO1.1.1  XLON
                13:24:07
16         669  12/12/2024  00437705923TRLO1.1.1  TRQX
                13:24:21
113        669  12/12/2024  00437708114TRLO1.1.1  BATE
                13:30:12
190        669  12/12/2024  00437708289TRLO1.1.1  XLON
                13:30:35
44         668  12/12/2024  00437708976TRLO1.1.1  CHIX
                13:32:21
16         669  12/12/2024  00437709482TRLO1.1.1  TRQX
                13:33:35
113        668  12/12/2024  00437709899TRLO1.1.1  BATE
                13:34:43
126        668  12/12/2024  00437709900TRLO1.1.1  XLON
                13:34:43
64         668  12/12/2024  00437709901TRLO1.1.1  XLON
                13:34:43
18         668  12/12/2024  00437709946TRLO1.1.1  AQXE
                13:34:50
44         668  12/12/2024  00437711074TRLO1.1.1  CHIX
                13:37:13
18         668  12/12/2024  00437712045TRLO1.1.1  AQXE
                13:39:58
16         667  12/12/2024  00437712295TRLO1.1.1  TRQX
                13:40:30
113        667  12/12/2024  00437712376TRLO1.1.1  BATE
                13:40:43
18         668  12/12/2024  00437713891TRLO1.1.1  AQXE
                13:44:59
1          668  12/12/2024  00437716908TRLO1.1.1  AQXE
                13:52:36
17         668  12/12/2024  00437716909TRLO1.1.1  AQXE
                13:52:36
28         668  12/12/2024  00437716945TRLO1.1.1  BATE
                13:52:43
85         668  12/12/2024  00437716946TRLO1.1.1  BATE
                13:52:43
113        668  12/12/2024  00437717994TRLO1.1.1  BATE
                13:54:47
18         668  12/12/2024  00437719872TRLO1.1.1  AQXE
                13:58:56
44         667  12/12/2024  00437720290TRLO1.1.1  CHIX
                13:59:52
88         667  12/12/2024  00437720288TRLO1.1.1  CHIX
                13:59:52
190        667  12/12/2024  00437720292TRLO1.1.1  XLON
                13:59:52
44         667  12/12/2024  00437720291TRLO1.1.1  CHIX
                13:59:52
190        667  12/12/2024  00437720294TRLO1.1.1  XLON
                13:59:52
380        667  12/12/2024  00437720295TRLO1.1.1  XLON
                13:59:52
380        667  12/12/2024  00437720293TRLO1.1.1  XLON
                13:59:52
16         667  12/12/2024  00437720297TRLO1.1.1  TRQX
                13:59:52
190        667  12/12/2024  00437720296TRLO1.1.1  XLON
                13:59:52
16         667  12/12/2024  00437720298TRLO1.1.1  TRQX
                13:59:52
18         668  12/12/2024  00437721501TRLO1.1.1  AQXE
                14:02:55
44         668  12/12/2024  00437721969TRLO1.1.1  CHIX
                14:04:29
18         668  12/12/2024  00437723154TRLO1.1.1  AQXE
                14:07:43
113        667  12/12/2024  00437723890TRLO1.1.1  BATE
                14:10:05
20         667  12/12/2024  00437723894TRLO1.1.1  XLON
                14:10:05
190        667  12/12/2024  00437723892TRLO1.1.1  XLON
                14:10:05
190        667  12/12/2024  00437723893TRLO1.1.1  XLON
                14:10:05
113        667  12/12/2024  00437723891TRLO1.1.1  BATE
                14:10:05
16         667  12/12/2024  00437723896TRLO1.1.1  TRQX
                14:10:05
16         667  12/12/2024  00437723897TRLO1.1.1  TRQX
                14:10:05
170        667  12/12/2024  00437723895TRLO1.1.1  XLON
                14:10:05
16         667  12/12/2024  00437723898TRLO1.1.1  TRQX
                14:10:05
44         667  12/12/2024  00437724106TRLO1.1.1  CHIX
                14:10:21
14         667  12/12/2024  00437724625TRLO1.1.1  BATE
                14:12:04
99         667  12/12/2024  00437724626TRLO1.1.1  BATE
                14:12:04
55         667  12/12/2024  00437724774TRLO1.1.1  XLON
                14:12:34
35         667  12/12/2024  00437724773TRLO1.1.1  XLON
                14:12:34
100        667  12/12/2024  00437724775TRLO1.1.1  XLON
                14:12:34
18         667  12/12/2024  00437724977TRLO1.1.1  AQXE
                14:13:12
16         667  12/12/2024  00437725171TRLO1.1.1  TRQX
                14:13:46
113        667  12/12/2024  00437725641TRLO1.1.1  BATE
                14:14:46
122        667  12/12/2024  00437725709TRLO1.1.1  XLON
                14:15:05
68         667  12/12/2024  00437725710TRLO1.1.1  XLON
                14:15:05
44         667  12/12/2024  00437725796TRLO1.1.1  CHIX
                14:15:15
6          667  12/12/2024  00437726382TRLO1.1.1  AQXE
                14:17:00
12         667  12/12/2024  00437726381TRLO1.1.1  AQXE
                14:17:00
232        667  12/12/2024  00437726427TRLO1.1.1  XLON
                14:17:10
103        667  12/12/2024  00437726429TRLO1.1.1  XLON
                14:17:10
45         667  12/12/2024  00437726428TRLO1.1.1  XLON
                14:17:10
16         667  12/12/2024  00437726457TRLO1.1.1  TRQX
                14:17:18
113        667  12/12/2024  00437726690TRLO1.1.1  BATE
                14:18:00
44         667  12/12/2024  00437727196TRLO1.1.1  CHIX
                14:18:40
16         667  12/12/2024  00437728096TRLO1.1.1  TRQX
                14:20:24
44         667  12/12/2024  00437728385TRLO1.1.1  CHIX
                14:21:14
113        668  12/12/2024  00437728625TRLO1.1.1  BATE
                14:21:52
113        668  12/12/2024  00437729394TRLO1.1.1  BATE
                14:24:03
113        668  12/12/2024  00437730344TRLO1.1.1  BATE
                14:26:46
113        668  12/12/2024  00437735688TRLO1.1.1  BATE
                14:30:28
18         668  12/12/2024  00437735753TRLO1.1.1  AQXE
                14:30:31
18         668  12/12/2024  00437738553TRLO1.1.1  AQXE
                14:32:53
85         668  12/12/2024  00437740255TRLO1.1.1  BATE
                14:34:29
28         668  12/12/2024  00437740256TRLO1.1.1  BATE
                14:34:29
18         668  12/12/2024  00437741607TRLO1.1.1  AQXE
                14:35:27
113        668  12/12/2024  00437743489TRLO1.1.1  BATE
                14:37:24
18         668  12/12/2024  00437744911TRLO1.1.1  AQXE
                14:38:47
36         668  12/12/2024  00437744912TRLO1.1.1  AQXE
                14:38:47
44         668  12/12/2024  00437744915TRLO1.1.1  CHIX
                14:38:47
132        668  12/12/2024  00437744913TRLO1.1.1  CHIX
                14:38:47
88         668  12/12/2024  00437744914TRLO1.1.1  CHIX
                14:38:47
190        668  12/12/2024  00437744916TRLO1.1.1  XLON
                14:38:47
190        668  12/12/2024  00437744918TRLO1.1.1  XLON
                14:38:47
1900       668  12/12/2024  00437744917TRLO1.1.1  XLON
                14:38:47
16         668  12/12/2024  00437744919TRLO1.1.1  TRQX
                14:38:47
64         668  12/12/2024  00437744920TRLO1.1.1  TRQX
                14:38:47
113        668  12/12/2024  00437746319TRLO1.1.1  BATE
                14:40:12
18         668  12/12/2024  00437746839TRLO1.1.1  AQXE
                14:40:37
15         668  12/12/2024  00437746915TRLO1.1.1  XLON
                14:40:42
44         668  12/12/2024  00437748986TRLO1.1.1  CHIX
                14:43:21
18         668  12/12/2024  00437748987TRLO1.1.1  AQXE
                14:43:21
175        668  12/12/2024  00437748988TRLO1.1.1  XLON
                14:43:21
190        668  12/12/2024  00437748989TRLO1.1.1  XLON
                14:43:21
16         668  12/12/2024  00437748991TRLO1.1.1  TRQX
                14:43:21
16         668  12/12/2024  00437748990TRLO1.1.1  TRQX
                14:43:21
18         668  12/12/2024  00437751571TRLO1.1.1  AQXE
                14:46:01
16         668  12/12/2024  00437751575TRLO1.1.1  TRQX
                14:46:01
190        668  12/12/2024  00437751574TRLO1.1.1  XLON
                14:46:01
113        668  12/12/2024  00437751572TRLO1.1.1  BATE
                14:46:01
190        668  12/12/2024  00437751573TRLO1.1.1  XLON
                14:46:01
44         668  12/12/2024  00437752171TRLO1.1.1  CHIX
                14:46:45
113        669  12/12/2024  00437758145TRLO1.1.1  BATE
                14:54:32
113        669  12/12/2024  00437759329TRLO1.1.1  BATE
                14:56:36
190        669  12/12/2024  00437759337TRLO1.1.1  XLON
                14:56:36
317        669  12/12/2024  00437759338TRLO1.1.1  XLON
                14:56:36
485        669  12/12/2024  00437759339TRLO1.1.1  XLON
                14:56:36
338        669  12/12/2024  00437759340TRLO1.1.1  XLON
                14:56:36
18         669  12/12/2024  00437759463TRLO1.1.1  AQXE
                14:56:46
190        669  12/12/2024  00437760528TRLO1.1.1  XLON
                14:58:35
190        669  12/12/2024  00437760527TRLO1.1.1  XLON
                14:58:35
18         669  12/12/2024  00437760591TRLO1.1.1  AQXE
                14:58:41
113        669  12/12/2024  00437760601TRLO1.1.1  BATE
                14:58:42
18         669  12/12/2024  00437762042TRLO1.1.1  AQXE
                15:00:24
113        669  12/12/2024  00437762165TRLO1.1.1  BATE
                15:00:34
190        669  12/12/2024  00437762247TRLO1.1.1  XLON
                15:00:43
38         669  12/12/2024  00437763526TRLO1.1.1  BATE
                15:02:36
18         668  12/12/2024  00437763528TRLO1.1.1  AQXE
                15:02:36
18         668  12/12/2024  00437763529TRLO1.1.1  AQXE
                15:02:36
75         669  12/12/2024  00437763527TRLO1.1.1  BATE
                15:02:36
18         668  12/12/2024  00437763531TRLO1.1.1  AQXE
                15:02:36
18         668  12/12/2024  00437763530TRLO1.1.1  AQXE
                15:02:36
113        668  12/12/2024  00437763532TRLO1.1.1  BATE
                15:02:36
113        668  12/12/2024  00437763533TRLO1.1.1  BATE
                15:02:36
88         668  12/12/2024  00437763534TRLO1.1.1  CHIX
                15:02:36
44         668  12/12/2024  00437763535TRLO1.1.1  CHIX
                15:02:36
44         668  12/12/2024  00437763537TRLO1.1.1  CHIX
                15:02:36
44         668  12/12/2024  00437763536TRLO1.1.1  CHIX
                15:02:36
44         668  12/12/2024  00437763538TRLO1.1.1  CHIX
                15:02:36
44         668  12/12/2024  00437763539TRLO1.1.1  CHIX
                15:02:36
190        668  12/12/2024  00437763540TRLO1.1.1  XLON
                15:02:36
190        668  12/12/2024  00437763541TRLO1.1.1  XLON
                15:02:36
16         668  12/12/2024  00437763542TRLO1.1.1  TRQX
                15:02:36
16         668  12/12/2024  00437763544TRLO1.1.1  TRQX
                15:02:36
16         668  12/12/2024  00437763543TRLO1.1.1  TRQX
                15:02:36
16         668  12/12/2024  00437763547TRLO1.1.1  TRQX
                15:02:36
16         668  12/12/2024  00437763545TRLO1.1.1  TRQX
                15:02:36
16         668  12/12/2024  00437763546TRLO1.1.1  TRQX
                15:02:36
16         668  12/12/2024  00437764816TRLO1.1.1  TRQX
                15:04:23
18         668  12/12/2024  00437764901TRLO1.1.1  AQXE
                15:04:33
36         668  12/12/2024  00437764922TRLO1.1.1  BATE
                15:04:36
77         668  12/12/2024  00437764923TRLO1.1.1  BATE
                15:04:36
190        668  12/12/2024  00437764951TRLO1.1.1  XLON
                15:04:39
44         668  12/12/2024  00437765660TRLO1.1.1  CHIX
                15:05:53
113        668  12/12/2024  00437766019TRLO1.1.1  BATE
                15:06:25
190        668  12/12/2024  00437766166TRLO1.1.1  XLON
                15:06:36
18         668  12/12/2024  00437766238TRLO1.1.1  AQXE
                15:06:45
5          668  12/12/2024  00437766370TRLO1.1.1  TRQX
                15:06:59
11         668  12/12/2024  00437766371TRLO1.1.1  TRQX
                15:06:59
65         668  12/12/2024  00437767484TRLO1.1.1  BATE
                15:08:42
48         668  12/12/2024  00437767485TRLO1.1.1  BATE
                15:08:42
22         668  12/12/2024  00437767518TRLO1.1.1  XLON
                15:08:47
168        668  12/12/2024  00437767519TRLO1.1.1  XLON
                15:08:47
18         668  12/12/2024  00437767931TRLO1.1.1  AQXE
                15:09:22
380        668  12/12/2024  00437769380TRLO1.1.1  XLON
                15:11:00
88         668  12/12/2024  00437769458TRLO1.1.1  BATE
                15:11:04
25         668  12/12/2024  00437769459TRLO1.1.1  BATE
                15:11:04
2          668  12/12/2024  00437769758TRLO1.1.1  AQXE
                15:11:27
16         668  12/12/2024  00437769759TRLO1.1.1  AQXE
                15:11:27
87         668  12/12/2024  00437770815TRLO1.1.1  XLON
                15:13:08
83         668  12/12/2024  00437770817TRLO1.1.1  XLON
                15:13:08
20         668  12/12/2024  00437770816TRLO1.1.1  XLON
                15:13:08
18         668  12/12/2024  00437771275TRLO1.1.1  AQXE
                15:13:45
22         668  12/12/2024  00437772149TRLO1.1.1  XLON
                15:14:57
168        668  12/12/2024  00437772150TRLO1.1.1  XLON
                15:14:57
44         667  12/12/2024  00437772611TRLO1.1.1  CHIX
                15:15:38
113        667  12/12/2024  00437772612TRLO1.1.1  BATE
                15:15:38
44         667  12/12/2024  00437772609TRLO1.1.1  CHIX
                15:15:38
190        667  12/12/2024  00437772616TRLO1.1.1  XLON
                15:15:38
44         667  12/12/2024  00437772613TRLO1.1.1  CHIX
                15:15:38
190        667  12/12/2024  00437772615TRLO1.1.1  XLON
                15:15:38
44         667  12/12/2024  00437772614TRLO1.1.1  CHIX
                15:15:38
16         667  12/12/2024  00437772619TRLO1.1.1  TRQX
                15:15:38
190        667  12/12/2024  00437772617TRLO1.1.1  XLON
                15:15:38
16         667  12/12/2024  00437772618TRLO1.1.1  TRQX
                15:15:38
1          667  12/12/2024  00437772621TRLO1.1.1  TRQX
                15:15:38
16         667  12/12/2024  00437772620TRLO1.1.1  TRQX
                15:15:38
15         667  12/12/2024  00437772623TRLO1.1.1  TRQX
                15:15:38
12         667  12/12/2024  00437773330TRLO1.1.1  AQXE
                15:16:44
6          667  12/12/2024  00437773331TRLO1.1.1  AQXE
                15:16:44
113        666  12/12/2024  00437773866TRLO1.1.1  BATE
                15:17:42
16         666  12/12/2024  00437773867TRLO1.1.1  TRQX
                15:17:42
190        666  12/12/2024  00437773918TRLO1.1.1  XLON
                15:17:47
113        666  12/12/2024  00437775263TRLO1.1.1  BATE
                15:19:59
190        666  12/12/2024  00437775578TRLO1.1.1  XLON
                15:20:22
2          666  12/12/2024  00437777059TRLO1.1.1  XLON
                15:22:46
123        666  12/12/2024  00437777060TRLO1.1.1  XLON
                15:22:46
18         666  12/12/2024  00437777058TRLO1.1.1  XLON
                15:22:46
35         666  12/12/2024  00437777062TRLO1.1.1  XLON
                15:22:46
12         666  12/12/2024  00437777061TRLO1.1.1  XLON
                15:22:46
18         666  12/12/2024  00437777467TRLO1.1.1  AQXE
                15:23:29
113        666  12/12/2024  00437777526TRLO1.1.1  BATE
                15:23:38
18         665  12/12/2024  00437778420TRLO1.1.1  AQXE
                15:25:05
44         665  12/12/2024  00437778421TRLO1.1.1  CHIX
                15:25:05
16         665  12/12/2024  00437778424TRLO1.1.1  TRQX
                15:25:05
24         665  12/12/2024  00437778423TRLO1.1.1  TRQX
                15:25:05
44         665  12/12/2024  00437778422TRLO1.1.1  CHIX
                15:25:05
8          665  12/12/2024  00437778425TRLO1.1.1  TRQX
                15:25:05
190        664  12/12/2024  00437778603TRLO1.1.1  XLON
                15:25:10
113        665  12/12/2024  00437779777TRLO1.1.1  BATE
                15:26:58
18         665  12/12/2024  00437779929TRLO1.1.1  AQXE
                15:27:06
113        665  12/12/2024  00437781744TRLO1.1.1  BATE
                15:30:06
18         665  12/12/2024  00437781921TRLO1.1.1  AQXE
                15:30:15
44         664  12/12/2024  00437782271TRLO1.1.1  CHIX
                15:30:56
44         664  12/12/2024  00437782272TRLO1.1.1  CHIX
                15:30:56
190        664  12/12/2024  00437782273TRLO1.1.1  XLON
                15:30:56
190        664  12/12/2024  00437782274TRLO1.1.1  XLON
                15:30:56
190        664  12/12/2024  00437782275TRLO1.1.1  XLON
                15:30:56
190        664  12/12/2024  00437782276TRLO1.1.1  XLON
                15:30:56
16         664  12/12/2024  00437782330TRLO1.1.1  TRQX
                15:31:02
44         664  12/12/2024  00437783939TRLO1.1.1  CHIX
                15:33:21
190        663  12/12/2024  00437784088TRLO1.1.1  XLON
                15:33:38
18         663  12/12/2024  00437785001TRLO1.1.1  AQXE
                15:34:54
3          663  12/12/2024  00437785040TRLO1.1.1  BATE
                15:34:58
110        663  12/12/2024  00437785041TRLO1.1.1  BATE
                15:34:58
16         663  12/12/2024  00437785370TRLO1.1.1  TRQX
                15:35:20
55         662  12/12/2024  00437785665TRLO1.1.1  XLON
                15:35:49
135        662  12/12/2024  00437785666TRLO1.1.1  XLON
                15:35:49
44         662  12/12/2024  00437786305TRLO1.1.1  CHIX
                15:36:42
18         663  12/12/2024  00437786883TRLO1.1.1  AQXE
                15:37:26
113        662  12/12/2024  00437787351TRLO1.1.1  BATE
                15:38:02
190        662  12/12/2024  00437787352TRLO1.1.1  XLON
                15:38:02
2          662  12/12/2024  00437787354TRLO1.1.1  TRQX
                15:38:02
6          662  12/12/2024  00437787355TRLO1.1.1  TRQX
                15:38:02
1          662  12/12/2024  00437787353TRLO1.1.1  TRQX
                15:38:02
4          662  12/12/2024  00437787356TRLO1.1.1  TRQX
                15:38:02
3          662  12/12/2024  00437787357TRLO1.1.1  TRQX
                15:38:02
44         662  12/12/2024  00437788499TRLO1.1.1  CHIX
                15:40:00
18         662  12/12/2024  00437788500TRLO1.1.1  AQXE
                15:40:00
190        662  12/12/2024  00437788545TRLO1.1.1  XLON
                15:40:03
113        662  12/12/2024  00437788574TRLO1.1.1  BATE
                15:40:05
16         662  12/12/2024  00437788639TRLO1.1.1  TRQX
                15:40:12
190        662  12/12/2024  00437798321TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798318TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798319TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798320TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798322TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798323TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798324TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798326TRLO1.1.1  XLON
                15:53:43
190        662  12/12/2024  00437798325TRLO1.1.1  XLON
                15:53:43
13         663  12/12/2024  00437802296TRLO1.1.1  BATE
                15:59:39
100        663  12/12/2024  00437802297TRLO1.1.1  BATE
                15:59:39
18         663  12/12/2024  00437802298TRLO1.1.1  AQXE
                15:59:39
44         663  12/12/2024  00437802299TRLO1.1.1  CHIX
                15:59:39
37         663  12/12/2024  00437802300TRLO1.1.1  BATE
                15:59:39
242        663  12/12/2024  00437802301TRLO1.1.1  BATE
                15:59:39
286        663  12/12/2024  00437802302TRLO1.1.1  BATE
                15:59:39
16         663  12/12/2024  00437802303TRLO1.1.1  TRQX
                15:59:39
18         663  12/12/2024  00437802304TRLO1.1.1  AQXE
                15:59:39
340        663  12/12/2024  00437802307TRLO1.1.1  XLON
                15:59:39
228        663  12/12/2024  00437802306TRLO1.1.1  XLON
                15:59:39
190        663  12/12/2024  00437802305TRLO1.1.1  XLON
                15:59:39
192        663  12/12/2024  00437802308TRLO1.1.1  XLON
                15:59:39
33         663  12/12/2024  00437802353TRLO1.1.1  AQXE
                15:59:44
12         663  12/12/2024  00437802354TRLO1.1.1  AQXE
                15:59:44
27         663  12/12/2024  00437802553TRLO1.1.1  AQXE
                15:59:58
18         663  12/12/2024  00437802554TRLO1.1.1  AQXE
                15:59:58
44         663  12/12/2024  00437802820TRLO1.1.1  CHIX
                16:00:19
16         663  12/12/2024  00437803362TRLO1.1.1  TRQX
                16:00:59
44         663  12/12/2024  00437804022TRLO1.1.1  CHIX
                16:01:54
113        663  12/12/2024  00437804056TRLO1.1.1  BATE
                16:01:56
380        663  12/12/2024  00437804105TRLO1.1.1  XLON
                16:01:59
18         663  12/12/2024  00437804292TRLO1.1.1  AQXE
                16:02:18
18         663  12/12/2024  00437804291TRLO1.1.1  AQXE
                16:02:18
16         663  12/12/2024  00437804662TRLO1.1.1  TRQX
                16:02:44
44         663  12/12/2024  00437805242TRLO1.1.1  CHIX
                16:03:34
120        663  12/12/2024  00437805482TRLO1.1.1  XLON
                16:03:53
22         663  12/12/2024  00437805484TRLO1.1.1  XLON
                16:03:53
48         663  12/12/2024  00437805485TRLO1.1.1  XLON
                16:03:53
113        663  12/12/2024  00437805600TRLO1.1.1  BATE
                16:04:08
16         663  12/12/2024  00437805763TRLO1.1.1  TRQX
                16:04:16
18         663  12/12/2024  00437806077TRLO1.1.1  AQXE
                16:04:40
44         663  12/12/2024  00437806552TRLO1.1.1  CHIX
                16:05:21
48         663  12/12/2024  00437806916TRLO1.1.1  XLON
                16:05:59
142        663  12/12/2024  00437806915TRLO1.1.1  XLON
                16:05:59
4          663  12/12/2024  00437807046TRLO1.1.1  BATE
                16:06:12
9          663  12/12/2024  00437807047TRLO1.1.1  BATE
                16:06:12
16         663  12/12/2024  00437807043TRLO1.1.1  BATE
                16:06:12
12         663  12/12/2024  00437807049TRLO1.1.1  BATE
                16:06:12
40         663  12/12/2024  00437807048TRLO1.1.1  BATE
                16:06:12
32         663  12/12/2024  00437807050TRLO1.1.1  BATE
                16:06:12
16         663  12/12/2024  00437807420TRLO1.1.1  TRQX
                16:06:44
18         663  12/12/2024  00437807547TRLO1.1.1  AQXE
                16:07:01
190        663  12/12/2024  00437808040TRLO1.1.1  XLON
                16:07:59
180        663  12/12/2024  00437808042TRLO1.1.1  XLON
                16:07:59
10         663  12/12/2024  00437808043TRLO1.1.1  XLON
                16:07:59
113        663  12/12/2024  00437808078TRLO1.1.1  BATE
                16:08:04
11         663  12/12/2024  00437808290TRLO1.1.1  CHIX
                16:08:25
28         663  12/12/2024  00437808294TRLO1.1.1  CHIX
                16:08:25
5          663  12/12/2024  00437808295TRLO1.1.1  CHIX
                16:08:25
3          663  12/12/2024  00437808985TRLO1.1.1  AQXE
                16:09:38
15         663  12/12/2024  00437808986TRLO1.1.1  AQXE
                16:09:38
16         663  12/12/2024  00437809072TRLO1.1.1  TRQX
                16:09:45
63         663  12/12/2024  00437809468TRLO1.1.1  BATE
                16:10:14
37         663  12/12/2024  00437809469TRLO1.1.1  BATE
                16:10:14
13         663  12/12/2024  00437809470TRLO1.1.1  BATE
                16:10:14
187        663  12/12/2024  00437809522TRLO1.1.1  XLON
                16:10:19
3          663  12/12/2024  00437809523TRLO1.1.1  XLON
                16:10:19
44         663  12/12/2024  00437810061TRLO1.1.1  CHIX
                16:11:10
18         663  12/12/2024  00437810455TRLO1.1.1  AQXE
                16:11:51
16         663  12/12/2024  00437810662TRLO1.1.1  TRQX
                16:12:13
113        663  12/12/2024  00437810699TRLO1.1.1  BATE
                16:12:16
190        663  12/12/2024  00437810926TRLO1.1.1  XLON
                16:12:31
44         662  12/12/2024  00437810964TRLO1.1.1  CHIX
                16:12:36
44         662  12/12/2024  00437810963TRLO1.1.1  CHIX
                16:12:36
44         662  12/12/2024  00437810965TRLO1.1.1  CHIX
                16:12:36
44         662  12/12/2024  00437810966TRLO1.1.1  CHIX
                16:12:36
44         662  12/12/2024  00437810967TRLO1.1.1  CHIX
                16:12:36
16         662  12/12/2024  00437810971TRLO1.1.1  TRQX
                16:12:36
44         662  12/12/2024  00437810968TRLO1.1.1  CHIX
                16:12:36
190        662  12/12/2024  00437810969TRLO1.1.1  XLON
                16:12:36
190        662  12/12/2024  00437810970TRLO1.1.1  XLON
                16:12:36
16         662  12/12/2024  00437810975TRLO1.1.1  TRQX
                16:12:36
16         662  12/12/2024  00437810972TRLO1.1.1  TRQX
                16:12:36
16         662  12/12/2024  00437810973TRLO1.1.1  TRQX
                16:12:36
16         662  12/12/2024  00437810974TRLO1.1.1  TRQX
                16:12:36
16         662  12/12/2024  00437810976TRLO1.1.1  TRQX
                16:12:36
18         662  12/12/2024  00437811989TRLO1.1.1  AQXE
                16:14:05
113        662  12/12/2024  00437812131TRLO1.1.1  BATE
                16:14:19
190        662  12/12/2024  00437812159TRLO1.1.1  XLON
                16:14:22
49         662  12/12/2024  00437813649TRLO1.1.1  AQXE
                16:16:14
151        662  12/12/2024  00437813911TRLO1.1.1  BATE
                16:16:36
42         662  12/12/2024  00437813913TRLO1.1.1  BATE
                16:16:36
126        662  12/12/2024  00437813912TRLO1.1.1  BATE
                16:16:36
75         662  12/12/2024  00437813914TRLO1.1.1  BATE
                16:16:36
37         662  12/12/2024  00437815082TRLO1.1.1  BATE
                16:18:32
20         662  12/12/2024  00437815081TRLO1.1.1  BATE
                16:18:32
49         662  12/12/2024  00437815083TRLO1.1.1  BATE
                16:18:32
22         662  12/12/2024  00437815131TRLO1.1.1  AQXE
                16:18:38
32         662  12/12/2024  00437816191TRLO1.1.1  TRQX
                16:20:06
65         662  12/12/2024  00437820585TRLO1.1.1  BATE
                16:27:13
88         662  12/12/2024  00437820584TRLO1.1.1  CHIX
                16:27:13
222        662  12/12/2024  00437820587TRLO1.1.1  BATE
                16:27:13
113        662  12/12/2024  00437820586TRLO1.1.1  BATE
                16:27:13
17         662  12/12/2024  00437820590TRLO1.1.1  AQXE
                16:27:13
27         662  12/12/2024  00437820588TRLO1.1.1  AQXE
                16:27:13
24         662  12/12/2024  00437820589TRLO1.1.1  AQXE
                16:27:13
10         662  12/12/2024  00437820593TRLO1.1.1  BATE
                16:27:13
44         662  12/12/2024  00437820592TRLO1.1.1  CHIX
                16:27:13
183        662  12/12/2024  00437820591TRLO1.1.1  CHIX
                16:27:13
10         662  12/12/2024  00437820594TRLO1.1.1  BATE
                16:27:13
31         662  12/12/2024  00437820596TRLO1.1.1  CHIX
                16:27:13
44         662  12/12/2024  00437820595TRLO1.1.1  CHIX
                16:27:13
760        662  12/12/2024  00437820597TRLO1.1.1  XLON
                16:27:13
190        662  12/12/2024  00437820598TRLO1.1.1  XLON
                16:27:13
190        662  12/12/2024  00437820600TRLO1.1.1  XLON
                16:27:13
1018       662  12/12/2024  00437820599TRLO1.1.1  XLON
                16:27:13
1          662  12/12/2024  00437820603TRLO1.1.1  XLON
                16:27:13
190        662  12/12/2024  00437820602TRLO1.1.1  XLON
                16:27:13
189        662  12/12/2024  00437820604TRLO1.1.1  XLON
                16:27:13
190        662  12/12/2024  00437820601TRLO1.1.1  XLON
                16:27:13
65         662  12/12/2024  00437820606TRLO1.1.1  TRQX
                16:27:13
113        662  12/12/2024  00437820605TRLO1.1.1  XLON
                16:27:13
16         662  12/12/2024  00437820607TRLO1.1.1  TRQX
                16:27:13
16         662  12/12/2024  00437820608TRLO1.1.1  TRQX
                16:27:13
7          662  12/12/2024  00437820609TRLO1.1.1  TRQX
                16:27:13

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn