[Bodycote]www.bodycote.com 5 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |4 November 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |45,000 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|570.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |557.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |562.31p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,627,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,828,950 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 36 565 04/11/2024 00429919525TRLO1.1.1 CHIX 08:16:00 20 567 04/11/2024 00429919741TRLO1.1.1 XLON 08:17:41 560 568 04/11/2024 00429920085TRLO1.1.1 XLON 08:19:29 36 569 04/11/2024 00429920377TRLO1.1.1 CHIX 08:21:13 439 569 04/11/2024 00429920423TRLO1.1.1 XLON 08:21:31 217 569 04/11/2024 00429920425TRLO1.1.1 XLON 08:21:31 11 570 04/11/2024 00429920561TRLO1.1.1 TRQX 08:22:30 33 570 04/11/2024 00429920562TRLO1.1.1 TRQX 08:22:30 128 570 04/11/2024 00429920567TRLO1.1.1 BATE 08:22:32 38 569 04/11/2024 00429920573TRLO1.1.1 CHIX 08:22:35 39 570 04/11/2024 00429920572TRLO1.1.1 AQXE 08:22:35 224 570 04/11/2024 00429920766TRLO1.1.1 XLON 08:23:31 61 570 04/11/2024 00429920933TRLO1.1.1 BATE 08:24:42 157 570 04/11/2024 00429921015TRLO1.1.1 XLON 08:25:11 13 569 04/11/2024 00429921016TRLO1.1.1 AQXE 08:25:11 39 569 04/11/2024 00429921022TRLO1.1.1 CHIX 08:25:16 12 569 04/11/2024 00429921253TRLO1.1.1 BATE 08:26:24 35 569 04/11/2024 00429921252TRLO1.1.1 BATE 08:26:24 11 569 04/11/2024 00429921365TRLO1.1.1 TRQX 08:27:16 203 568 04/11/2024 00429921441TRLO1.1.1 XLON 08:27:57 32 569 04/11/2024 00429921446TRLO1.1.1 BATE 08:27:59 12 569 04/11/2024 00429921447TRLO1.1.1 BATE 08:27:59 14 569 04/11/2024 00429921487TRLO1.1.1 AQXE 08:28:17 31 569 04/11/2024 00429921549TRLO1.1.1 CHIX 08:28:40 130 568 04/11/2024 00429922036TRLO1.1.1 XLON 08:31:01 34 569 04/11/2024 00429922180TRLO1.1.1 BATE 08:31:58 23 569 04/11/2024 00429922181TRLO1.1.1 BATE 08:31:58 11 569 04/11/2024 00429922221TRLO1.1.1 AQXE 08:32:20 30 568 04/11/2024 00429922323TRLO1.1.1 CHIX 08:32:41 130 568 04/11/2024 00429922355TRLO1.1.1 XLON 08:32:53 11 569 04/11/2024 00429922479TRLO1.1.1 TRQX 08:33:47 260 568 04/11/2024 00429922647TRLO1.1.1 XLON 08:35:01 14 568 04/11/2024 00429922721TRLO1.1.1 BATE 08:35:32 34 568 04/11/2024 00429922720TRLO1.1.1 BATE 08:35:32 9 567 04/11/2024 00429922787TRLO1.1.1 CHIX 08:36:09 19 567 04/11/2024 00429922786TRLO1.1.1 CHIX 08:36:09 11 567 04/11/2024 00429922843TRLO1.1.1 AQXE 08:36:31 11 568 04/11/2024 00429923052TRLO1.1.1 TRQX 08:37:55 47 567 04/11/2024 00429923169TRLO1.1.1 BATE 08:38:39 11 567 04/11/2024 00429923322TRLO1.1.1 AQXE 08:39:41 380 567 04/11/2024 00429923382TRLO1.1.1 XLON 08:40:02 35 567 04/11/2024 00429923469TRLO1.1.1 CHIX 08:40:31 11 567 04/11/2024 00429923492TRLO1.1.1 TRQX 08:40:38 208 566 04/11/2024 00429923789TRLO1.1.1 XLON 08:42:08 11 567 04/11/2024 00429924064TRLO1.1.1 AQXE 08:43:48 243 566 04/11/2024 00429924166TRLO1.1.1 XLON 08:44:33 38 567 04/11/2024 00429924169TRLO1.1.1 BATE 08:44:33 17 567 04/11/2024 00429924168TRLO1.1.1 BATE 08:44:33 12 567 04/11/2024 00429924301TRLO1.1.1 TRQX 08:45:10 39 565 04/11/2024 00429924346TRLO1.1.1 CHIX 08:45:25 8 567 04/11/2024 00429924580TRLO1.1.1 AQXE 08:46:36 2 567 04/11/2024 00429924581TRLO1.1.1 AQXE 08:46:36 53 566 04/11/2024 00429924719TRLO1.1.1 BATE 08:47:29 10 566 04/11/2024 00429925008TRLO1.1.1 TRQX 08:49:00 80 565 04/11/2024 00429925053TRLO1.1.1 XLON 08:49:20 5 565 04/11/2024 00429925055TRLO1.1.1 XLON 08:49:20 66 565 04/11/2024 00429925054TRLO1.1.1 XLON 08:49:20 143 565 04/11/2024 00429925057TRLO1.1.1 XLON 08:49:20 40 564 04/11/2024 00429925201TRLO1.1.1 CHIX 08:50:11 12 565 04/11/2024 00429925291TRLO1.1.1 AQXE 08:50:41 17 565 04/11/2024 00429925570TRLO1.1.1 BATE 08:52:16 37 565 04/11/2024 00429925571TRLO1.1.1 BATE 08:52:16 9 565 04/11/2024 00429925572TRLO1.1.1 BATE 08:52:16 30 565 04/11/2024 00429925584TRLO1.1.1 XLON 08:52:17 201 565 04/11/2024 00429925583TRLO1.1.1 XLON 08:52:17 10 565 04/11/2024 00429925694TRLO1.1.1 TRQX 08:52:56 11 565 04/11/2024 00429925867TRLO1.1.1 AQXE 08:54:13 300 565 04/11/2024 00429925881TRLO1.1.1 XLON 08:54:20 16 564 04/11/2024 00429925965TRLO1.1.1 CHIX 08:54:42 16 564 04/11/2024 00429925966TRLO1.1.1 CHIX 08:54:42 99 566 04/11/2024 00429930236TRLO1.1.1 BATE 09:10:26 36 566 04/11/2024 00429930766TRLO1.1.1 CHIX 09:12:44 57 566 04/11/2024 00429930768TRLO1.1.1 BATE 09:12:44 35 566 04/11/2024 00429930767TRLO1.1.1 CHIX 09:12:44 184 566 04/11/2024 00429930770TRLO1.1.1 XLON 09:12:44 12 566 04/11/2024 00429930771TRLO1.1.1 TRQX 09:12:44 384 566 04/11/2024 00429930772TRLO1.1.1 XLON 09:12:44 400 566 04/11/2024 00429930769TRLO1.1.1 XLON 09:12:44 12 566 04/11/2024 00429930773TRLO1.1.1 TRQX 09:12:44 11 566 04/11/2024 00429930774TRLO1.1.1 TRQX 09:12:44 12 566 04/11/2024 00429930780TRLO1.1.1 AQXE 09:12:45 13 566 04/11/2024 00429930779TRLO1.1.1 AQXE 09:12:45 13 566 04/11/2024 00429930781TRLO1.1.1 AQXE 09:12:45 38 566 04/11/2024 00429931098TRLO1.1.1 CHIX 09:14:26 32 566 04/11/2024 00429931175TRLO1.1.1 BATE 09:14:43 27 566 04/11/2024 00429931176TRLO1.1.1 BATE 09:14:43 198 565 04/11/2024 00429931286TRLO1.1.1 XLON 09:15:08 15 565 04/11/2024 00429932944TRLO1.1.1 TRQX 09:22:51 388 565 04/11/2024 00429932945TRLO1.1.1 XLON 09:22:51 11 565 04/11/2024 00429932948TRLO1.1.1 AQXE 09:22:51 57 565 04/11/2024 00429932963TRLO1.1.1 BATE 09:22:56 7 565 04/11/2024 00429932964TRLO1.1.1 BATE 09:22:56 33 565 04/11/2024 00429932965TRLO1.1.1 CHIX 09:22:56 12 563 04/11/2024 00429933741TRLO1.1.1 AQXE 09:26:58 10 563 04/11/2024 00429933921TRLO1.1.1 TRQX 09:27:59 50 563 04/11/2024 00429935649TRLO1.1.1 CHIX 09:35:41 150 563 04/11/2024 00429935650TRLO1.1.1 XLON 09:35:41 368 563 04/11/2024 00429935657TRLO1.1.1 XLON 09:35:41 56 563 04/11/2024 00429935691TRLO1.1.1 BATE 09:35:46 10 563 04/11/2024 00429935914TRLO1.1.1 TRQX 09:36:37 12 563 04/11/2024 00429936079TRLO1.1.1 AQXE 09:37:22 52 563 04/11/2024 00429936150TRLO1.1.1 BATE 09:37:50 96 563 04/11/2024 00429936722TRLO1.1.1 XLON 09:39:46 76 563 04/11/2024 00429936723TRLO1.1.1 XLON 09:39:46 12 563 04/11/2024 00429938003TRLO1.1.1 AQXE 09:43:51 23 563 04/11/2024 00429938004TRLO1.1.1 CHIX 09:43:51 88 564 04/11/2024 00429939243TRLO1.1.1 XLON 09:47:45 162 564 04/11/2024 00429939244TRLO1.1.1 XLON 09:47:45 22 564 04/11/2024 00429939245TRLO1.1.1 XLON 09:47:45 31 564 04/11/2024 00429940243TRLO1.1.1 CHIX 09:51:02 166 564 04/11/2024 00429940760TRLO1.1.1 XLON 09:52:54 30 563 04/11/2024 00429941297TRLO1.1.1 BATE 09:54:52 30 563 04/11/2024 00429941298TRLO1.1.1 BATE 09:54:52 5 563 04/11/2024 00429941300TRLO1.1.1 TRQX 09:54:52 5 563 04/11/2024 00429941301TRLO1.1.1 TRQX 09:54:52 12 563 04/11/2024 00429941489TRLO1.1.1 AQXE 09:55:28 50 563 04/11/2024 00429941954TRLO1.1.1 BATE 09:57:01 10 563 04/11/2024 00429942161TRLO1.1.1 TRQX 09:57:52 200 563 04/11/2024 00429942336TRLO1.1.1 XLON 09:58:34 35 564 04/11/2024 00429942586TRLO1.1.1 CHIX 09:59:14 133 563 04/11/2024 00429943366TRLO1.1.1 XLON 10:02:29 12 563 04/11/2024 00429943654TRLO1.1.1 AQXE 10:03:42 21 564 04/11/2024 00429948126TRLO1.1.1 CHIX 10:22:25 133 564 04/11/2024 00429948127TRLO1.1.1 XLON 10:22:25 12 564 04/11/2024 00429948132TRLO1.1.1 AQXE 10:22:25 13 564 04/11/2024 00429948134TRLO1.1.1 CHIX 10:22:25 248 564 04/11/2024 00429948139TRLO1.1.1 XLON 10:22:25 119 564 04/11/2024 00429948144TRLO1.1.1 XLON 10:22:25 11 563 04/11/2024 00429948338TRLO1.1.1 AQXE 10:23:03 55 563 04/11/2024 00429948339TRLO1.1.1 BATE 10:23:03 60 563 04/11/2024 00429948340TRLO1.1.1 BATE 10:23:03 10 563 04/11/2024 00429948341TRLO1.1.1 TRQX 10:23:03 10 563 04/11/2024 00429948342TRLO1.1.1 TRQX 10:23:03 189 563 04/11/2024 00429948591TRLO1.1.1 XLON 10:24:24 35 564 04/11/2024 00429948675TRLO1.1.1 CHIX 10:24:51 25 564 04/11/2024 00429951623TRLO1.1.1 CHIX 10:36:51 11 563 04/11/2024 00429951624TRLO1.1.1 AQXE 10:36:51 149 563 04/11/2024 00429951625TRLO1.1.1 XLON 10:36:51 22 563 04/11/2024 00429951634TRLO1.1.1 XLON 10:36:51 214 563 04/11/2024 00429951633TRLO1.1.1 XLON 10:36:51 10 563 04/11/2024 00429951636TRLO1.1.1 TRQX 10:36:52 58 563 04/11/2024 00429951650TRLO1.1.1 BATE 10:36:54 10 563 04/11/2024 00429952123TRLO1.1.1 TRQX 10:39:30 123 563 04/11/2024 00429952243TRLO1.1.1 XLON 10:39:54 36 563 04/11/2024 00429952533TRLO1.1.1 BATE 10:41:12 11 563 04/11/2024 00429952534TRLO1.1.1 BATE 10:41:12 11 563 04/11/2024 00429952572TRLO1.1.1 AQXE 10:41:22 4 563 04/11/2024 00429952651TRLO1.1.1 CHIX 10:41:50 37 563 04/11/2024 00429952650TRLO1.1.1 CHIX 10:41:50 144 562 04/11/2024 00429952814TRLO1.1.1 XLON 10:42:25 10 563 04/11/2024 00429953098TRLO1.1.1 TRQX 10:43:58 62 563 04/11/2024 00429953620TRLO1.1.1 XLON 10:46:42 86 563 04/11/2024 00429953621TRLO1.1.1 XLON 10:46:42 58 563 04/11/2024 00429953782TRLO1.1.1 BATE 10:47:28 28 563 04/11/2024 00429954186TRLO1.1.1 CHIX 10:49:24 11 563 04/11/2024 00429954392TRLO1.1.1 AQXE 10:50:09 140 563 04/11/2024 00429955017TRLO1.1.1 XLON 10:53:05 10 563 04/11/2024 00429955209TRLO1.1.1 TRQX 10:54:04 120 563 04/11/2024 00429955381TRLO1.1.1 XLON 10:54:57 47 563 04/11/2024 00429955837TRLO1.1.1 BATE 10:57:12 11 563 04/11/2024 00429956048TRLO1.1.1 AQXE 10:58:24 144 563 04/11/2024 00429956063TRLO1.1.1 XLON 10:58:29 36 563 04/11/2024 00429956645TRLO1.1.1 CHIX 11:01:01 5 563 04/11/2024 00429956749TRLO1.1.1 TRQX 11:01:23 5 563 04/11/2024 00429956748TRLO1.1.1 TRQX 11:01:23 144 563 04/11/2024 00429956747TRLO1.1.1 XLON 11:01:23 11 563 04/11/2024 00429957188TRLO1.1.1 AQXE 11:03:48 132 563 04/11/2024 00429957222TRLO1.1.1 XLON 11:03:55 55 563 04/11/2024 00429957276TRLO1.1.1 BATE 11:04:19 170 563 04/11/2024 00429958242TRLO1.1.1 XLON 11:09:38 55 563 04/11/2024 00429965620TRLO1.1.1 BATE 11:27:43 56 563 04/11/2024 00429965621TRLO1.1.1 BATE 11:27:43 27 563 04/11/2024 00429965623TRLO1.1.1 CHIX 11:27:43 32 563 04/11/2024 00429965622TRLO1.1.1 CHIX 11:27:43 39 563 04/11/2024 00429965625TRLO1.1.1 CHIX 11:27:43 54 563 04/11/2024 00429965624TRLO1.1.1 BATE 11:27:43 15 563 04/11/2024 00429965628TRLO1.1.1 CHIX 11:27:43 45 563 04/11/2024 00429965626TRLO1.1.1 BATE 11:27:43 15 563 04/11/2024 00429965627TRLO1.1.1 BATE 11:27:43 30 563 04/11/2024 00429965629TRLO1.1.1 CHIX 11:27:43 19 563 04/11/2024 00429965637TRLO1.1.1 TRQX 11:27:43 169 563 04/11/2024 00429965643TRLO1.1.1 XLON 11:27:43 162 563 04/11/2024 00429965647TRLO1.1.1 XLON 11:27:43 283 563 04/11/2024 00429965644TRLO1.1.1 XLON 11:27:43 10 563 04/11/2024 00429965649TRLO1.1.1 TRQX 11:27:43 1 563 04/11/2024 00429965650TRLO1.1.1 TRQX 11:27:43 136 563 04/11/2024 00429965648TRLO1.1.1 XLON 11:27:43 10 563 04/11/2024 00429965652TRLO1.1.1 TRQX 11:27:43 10 563 04/11/2024 00429965653TRLO1.1.1 TRQX 11:27:43 9 563 04/11/2024 00429965654TRLO1.1.1 TRQX 11:27:43 150 563 04/11/2024 00429965657TRLO1.1.1 XLON 11:27:43 205 563 04/11/2024 00429965655TRLO1.1.1 XLON 11:27:43 143 563 04/11/2024 00429965656TRLO1.1.1 XLON 11:27:43 214 563 04/11/2024 00429965658TRLO1.1.1 XLON 11:27:43 29 563 04/11/2024 00429966739TRLO1.1.1 CHIX 11:31:19 59 563 04/11/2024 00429966740TRLO1.1.1 BATE 11:31:19 13 564 04/11/2024 00429966758TRLO1.1.1 AQXE 11:31:26 144 564 04/11/2024 00429966800TRLO1.1.1 XLON 11:31:40 13 564 04/11/2024 00429967197TRLO1.1.1 AQXE 11:33:28 174 564 04/11/2024 00429967348TRLO1.1.1 XLON 11:34:17 24 564 04/11/2024 00429967477TRLO1.1.1 AQXE 11:35:07 12 564 04/11/2024 00429967479TRLO1.1.1 AQXE 11:35:07 16 564 04/11/2024 00429967478TRLO1.1.1 AQXE 11:35:07 36 564 04/11/2024 00429967707TRLO1.1.1 CHIX 11:36:14 35 564 04/11/2024 00429968229TRLO1.1.1 BATE 11:38:19 24 564 04/11/2024 00429968230TRLO1.1.1 BATE 11:38:19 11 564 04/11/2024 00429968289TRLO1.1.1 TRQX 11:38:46 140 563 04/11/2024 00429968565TRLO1.1.1 XLON 11:40:10 137 563 04/11/2024 00429969150TRLO1.1.1 XLON 11:43:41 137 563 04/11/2024 00429969149TRLO1.1.1 XLON 11:43:41 10 563 04/11/2024 00429969155TRLO1.1.1 TRQX 11:43:44 44 562 04/11/2024 00429969207TRLO1.1.1 CHIX 11:44:13 12 563 04/11/2024 00429969462TRLO1.1.1 AQXE 11:45:50 6 562 04/11/2024 00429970392TRLO1.1.1 BATE 11:50:03 10 563 04/11/2024 00429970479TRLO1.1.1 TRQX 11:50:29 36 562 04/11/2024 00429970903TRLO1.1.1 CHIX 11:52:52 255 562 04/11/2024 00429970904TRLO1.1.1 XLON 11:52:52 12 562 04/11/2024 00429970902TRLO1.1.1 AQXE 11:52:52 64 562 04/11/2024 00429970912TRLO1.1.1 BATE 11:52:55 213 562 04/11/2024 00429971228TRLO1.1.1 XLON 11:54:49 54 562 04/11/2024 00429971520TRLO1.1.1 BATE 11:56:15 206 562 04/11/2024 00429971623TRLO1.1.1 XLON 11:56:46 10 562 04/11/2024 00429971851TRLO1.1.1 TRQX 11:58:17 19 562 04/11/2024 00429971980TRLO1.1.1 BATE 11:59:18 32 562 04/11/2024 00429971978TRLO1.1.1 BATE 11:59:18 10 561 04/11/2024 00429976510TRLO1.1.1 AQXE 12:15:44 13 561 04/11/2024 00429976511TRLO1.1.1 AQXE 12:15:44 9 561 04/11/2024 00429976512TRLO1.1.1 AQXE 12:15:44 62 561 04/11/2024 00429976514TRLO1.1.1 BATE 12:15:44 48 561 04/11/2024 00429976513TRLO1.1.1 BATE 12:15:44 36 561 04/11/2024 00429976516TRLO1.1.1 CHIX 12:15:44 33 561 04/11/2024 00429976517TRLO1.1.1 CHIX 12:15:44 34 561 04/11/2024 00429976515TRLO1.1.1 CHIX 12:15:44 12 561 04/11/2024 00429976518TRLO1.1.1 TRQX 12:15:44 16 561 04/11/2024 00429976519TRLO1.1.1 TRQX 12:15:44 214 561 04/11/2024 00429976522TRLO1.1.1 XLON 12:15:44 233 561 04/11/2024 00429976527TRLO1.1.1 XLON 12:15:44 149 561 04/11/2024 00429976528TRLO1.1.1 XLON 12:15:44 213 561 04/11/2024 00429976532TRLO1.1.1 XLON 12:15:44 212 561 04/11/2024 00429976536TRLO1.1.1 XLON 12:15:44 158 561 04/11/2024 00429976537TRLO1.1.1 XLON 12:15:44 34 561 04/11/2024 00429976788TRLO1.1.1 CHIX 12:17:25 13 561 04/11/2024 00429976848TRLO1.1.1 AQXE 12:18:01 4 561 04/11/2024 00429976937TRLO1.1.1 BATE 12:18:27 53 561 04/11/2024 00429976936TRLO1.1.1 BATE 12:18:27 109 561 04/11/2024 00429977101TRLO1.1.1 XLON 12:19:15 21 561 04/11/2024 00429977102TRLO1.1.1 XLON 12:19:15 12 561 04/11/2024 00429977181TRLO1.1.1 TRQX 12:19:41 249 560 04/11/2024 00429977819TRLO1.1.1 XLON 12:23:47 9 561 04/11/2024 00429977930TRLO1.1.1 TRQX 12:24:59 35 560 04/11/2024 00429978488TRLO1.1.1 CHIX 12:27:54 128 560 04/11/2024 00429978490TRLO1.1.1 XLON 12:27:54 15 560 04/11/2024 00429978542TRLO1.1.1 AQXE 12:28:01 42 560 04/11/2024 00429978664TRLO1.1.1 BATE 12:28:31 61 560 04/11/2024 00429978663TRLO1.1.1 BATE 12:28:31 12 560 04/11/2024 00429979652TRLO1.1.1 AQXE 12:30:24 52 559 04/11/2024 00429980497TRLO1.1.1 CHIX 12:36:04 292 559 04/11/2024 00429980498TRLO1.1.1 XLON 12:36:04 11 559 04/11/2024 00429980500TRLO1.1.1 TRQX 12:36:04 204 559 04/11/2024 00429980869TRLO1.1.1 XLON 12:38:06 12 559 04/11/2024 00429981013TRLO1.1.1 AQXE 12:39:09 52 559 04/11/2024 00429981305TRLO1.1.1 BATE 12:40:36 10 559 04/11/2024 00429981555TRLO1.1.1 TRQX 12:42:01 216 561 04/11/2024 00429982568TRLO1.1.1 XLON 12:47:50 28 561 04/11/2024 00429982569TRLO1.1.1 CHIX 12:47:51 12 560 04/11/2024 00429982767TRLO1.1.1 AQXE 12:49:04 128 560 04/11/2024 00429982904TRLO1.1.1 XLON 12:50:09 10 560 04/11/2024 00429983256TRLO1.1.1 TRQX 12:53:29 34 561 04/11/2024 00429983278TRLO1.1.1 BATE 12:53:42 25 561 04/11/2024 00429983279TRLO1.1.1 BATE 12:53:42 160 560 04/11/2024 00429983412TRLO1.1.1 XLON 12:54:57 36 560 04/11/2024 00429983567TRLO1.1.1 CHIX 12:56:20 145 560 04/11/2024 00429983907TRLO1.1.1 XLON 12:59:47 11 560 04/11/2024 00429984111TRLO1.1.1 AQXE 13:00:56 59 561 04/11/2024 00429984348TRLO1.1.1 BATE 13:02:38 30 560 04/11/2024 00429984545TRLO1.1.1 CHIX 13:04:11 175 560 04/11/2024 00429984730TRLO1.1.1 XLON 13:04:38 28 560 04/11/2024 00429984731TRLO1.1.1 XLON 13:04:38 11 560 04/11/2024 00429984778TRLO1.1.1 TRQX 13:05:01 11 560 04/11/2024 00429984868TRLO1.1.1 AQXE 13:05:38 46 560 04/11/2024 00429985028TRLO1.1.1 BATE 13:06:40 27 560 04/11/2024 00429985248TRLO1.1.1 XLON 13:08:22 1 560 04/11/2024 00429985250TRLO1.1.1 XLON 13:08:22 196 560 04/11/2024 00429985249TRLO1.1.1 XLON 13:08:22 26 560 04/11/2024 00429985780TRLO1.1.1 CHIX 13:10:11 5 560 04/11/2024 00429986038TRLO1.1.1 AQXE 13:11:59 6 560 04/11/2024 00429986036TRLO1.1.1 AQXE 13:11:59 9 560 04/11/2024 00429986060TRLO1.1.1 TRQX 13:12:08 14 559 04/11/2024 00429986203TRLO1.1.1 XLON 13:13:16 186 559 04/11/2024 00429986202TRLO1.1.1 XLON 13:13:16 49 559 04/11/2024 00429986204TRLO1.1.1 XLON 13:13:16 58 558 04/11/2024 00429986507TRLO1.1.1 BATE 13:15:18 17 558 04/11/2024 00429986876TRLO1.1.1 CHIX 13:17:17 17 558 04/11/2024 00429986875TRLO1.1.1 CHIX 13:17:17 115 558 04/11/2024 00429986877TRLO1.1.1 XLON 13:17:17 11 558 04/11/2024 00429986953TRLO1.1.1 AQXE 13:18:07 11 559 04/11/2024 00429986954TRLO1.1.1 TRQX 13:18:07 62 558 04/11/2024 00429987817TRLO1.1.1 BATE 13:23:13 228 558 04/11/2024 00429987818TRLO1.1.1 XLON 13:23:13 11 558 04/11/2024 00429987914TRLO1.1.1 AQXE 13:23:50 9 558 04/11/2024 00429988007TRLO1.1.1 TRQX 13:24:19 288 558 04/11/2024 00429988309TRLO1.1.1 XLON 13:25:45 46 558 04/11/2024 00429988442TRLO1.1.1 BATE 13:26:29 34 558 04/11/2024 00429988548TRLO1.1.1 CHIX 13:27:05 10 558 04/11/2024 00429988619TRLO1.1.1 TRQX 13:27:39 6 557 04/11/2024 00429988939TRLO1.1.1 XLON 13:29:48 13 557 04/11/2024 00429989436TRLO1.1.1 AQXE 13:32:05 28 557 04/11/2024 00429989437TRLO1.1.1 CHIX 13:32:05 10 558 04/11/2024 00429989497TRLO1.1.1 TRQX 13:32:39 10 558 04/11/2024 00429990462TRLO1.1.1 TRQX 13:37:55 40 557 04/11/2024 00429990750TRLO1.1.1 CHIX 13:40:00 10 558 04/11/2024 00429990899TRLO1.1.1 TRQX 13:40:29 16 558 04/11/2024 00429992447TRLO1.1.1 XLON 13:48:53 332 558 04/11/2024 00429992446TRLO1.1.1 XLON 13:48:53 736 558 04/11/2024 00429992445TRLO1.1.1 XLON 13:48:53 61 559 04/11/2024 00429992521TRLO1.1.1 BATE 13:49:12 156 559 04/11/2024 00429992749TRLO1.1.1 BATE 13:50:16 61 559 04/11/2024 00429992748TRLO1.1.1 BATE 13:50:16 70 559 04/11/2024 00429992747TRLO1.1.1 CHIX 13:50:16 37 559 04/11/2024 00429992751TRLO1.1.1 CHIX 13:50:16 404 559 04/11/2024 00429992757TRLO1.1.1 XLON 13:50:16 10 559 04/11/2024 00429992758TRLO1.1.1 TRQX 13:50:16 10 559 04/11/2024 00429992759TRLO1.1.1 TRQX 13:50:16 120 559 04/11/2024 00429992760TRLO1.1.1 XLON 13:50:16 180 559 04/11/2024 00429992761TRLO1.1.1 XLON 13:50:16 42 560 04/11/2024 00429995055TRLO1.1.1 BATE 14:01:24 61 560 04/11/2024 00429995056TRLO1.1.1 BATE 14:01:24 12 560 04/11/2024 00429995451TRLO1.1.1 AQXE 14:03:51 11 560 04/11/2024 00429995452TRLO1.1.1 AQXE 14:03:51 41 560 04/11/2024 00429995449TRLO1.1.1 AQXE 14:03:51 13 560 04/11/2024 00429995450TRLO1.1.1 AQXE 14:03:51 11 560 04/11/2024 00429995453TRLO1.1.1 AQXE 14:03:51 65 560 04/11/2024 00429995454TRLO1.1.1 BATE 14:03:51 20 561 04/11/2024 00429996455TRLO1.1.1 XLON 14:07:31 127 561 04/11/2024 00429996456TRLO1.1.1 XLON 14:07:31 154 561 04/11/2024 00429996457TRLO1.1.1 XLON 14:07:31 190 561 04/11/2024 00429996458TRLO1.1.1 XLON 14:07:31 257 561 04/11/2024 00429996460TRLO1.1.1 XLON 14:07:31 800 561 04/11/2024 00429996459TRLO1.1.1 XLON 14:07:31 19 561 04/11/2024 00429996461TRLO1.1.1 TRQX 14:07:31 21 561 04/11/2024 00429996462TRLO1.1.1 TRQX 14:07:31 34 561 04/11/2024 00429996476TRLO1.1.1 CHIX 14:07:36 60 561 04/11/2024 00429996477TRLO1.1.1 BATE 14:07:37 97 561 04/11/2024 00429996944TRLO1.1.1 XLON 14:09:18 106 561 04/11/2024 00429996945TRLO1.1.1 XLON 14:09:18 91 561 04/11/2024 00429996946TRLO1.1.1 XLON 14:09:18 60 561 04/11/2024 00429996986TRLO1.1.1 BATE 14:09:26 11 561 04/11/2024 00429997142TRLO1.1.1 TRQX 14:09:57 12 561 04/11/2024 00429997149TRLO1.1.1 AQXE 14:09:59 36 561 04/11/2024 00429997396TRLO1.1.1 CHIX 14:10:57 261 561 04/11/2024 00429997625TRLO1.1.1 XLON 14:11:58 67 561 04/11/2024 00429997694TRLO1.1.1 BATE 14:12:14 13 561 04/11/2024 00429999490TRLO1.1.1 AQXE 14:18:32 19 561 04/11/2024 00429999489TRLO1.1.1 AQXE 14:18:32 56 561 04/11/2024 00429999491TRLO1.1.1 BATE 14:18:32 105 561 04/11/2024 00429999493TRLO1.1.1 CHIX 14:18:32 11 561 04/11/2024 00429999492TRLO1.1.1 AQXE 14:18:32 33 561 04/11/2024 00429999495TRLO1.1.1 CHIX 14:18:32 33 561 04/11/2024 00429999494TRLO1.1.1 CHIX 14:18:32 9 561 04/11/2024 00429999496TRLO1.1.1 TRQX 14:18:32 10 561 04/11/2024 00429999497TRLO1.1.1 TRQX 14:18:32 18 561 04/11/2024 00429999498TRLO1.1.1 TRQX 14:18:32 147 561 04/11/2024 00429999499TRLO1.1.1 XLON 14:18:32 158 561 04/11/2024 00429999501TRLO1.1.1 XLON 14:18:32 129 561 04/11/2024 00429999500TRLO1.1.1 XLON 14:18:32 158 561 04/11/2024 00429999502TRLO1.1.1 XLON 14:18:32 53 561 04/11/2024 00430000087TRLO1.1.1 BATE 14:20:43 245 561 04/11/2024 00430000088TRLO1.1.1 XLON 14:20:43 9 561 04/11/2024 00430000105TRLO1.1.1 AQXE 14:20:45 32 561 04/11/2024 00430000182TRLO1.1.1 CHIX 14:20:54 145 560 04/11/2024 00430000677TRLO1.1.1 XLON 14:21:56 35 561 04/11/2024 00430001269TRLO1.1.1 CHIX 14:23:15 35 561 04/11/2024 00430001344TRLO1.1.1 BATE 14:23:34 26 561 04/11/2024 00430001345TRLO1.1.1 BATE 14:23:34 32 561 04/11/2024 00430001827TRLO1.1.1 CHIX 14:25:25 13 560 04/11/2024 00430002218TRLO1.1.1 AQXE 14:26:33 11 560 04/11/2024 00430002219TRLO1.1.1 AQXE 14:26:33 174 561 04/11/2024 00430011567TRLO1.1.1 XLON 14:38:36 896 561 04/11/2024 00430011568TRLO1.1.1 XLON 14:38:36 663 561 04/11/2024 00430011569TRLO1.1.1 XLON 14:38:36 109 561 04/11/2024 00430011654TRLO1.1.1 BATE 14:38:44 99 561 04/11/2024 00430011656TRLO1.1.1 CHIX 14:38:44 63 561 04/11/2024 00430011657TRLO1.1.1 BATE 14:38:44 92 561 04/11/2024 00430011655TRLO1.1.1 BATE 14:38:44 10 561 04/11/2024 00430012328TRLO1.1.1 TRQX 14:39:44 52 561 04/11/2024 00430012329TRLO1.1.1 TRQX 14:39:44 42 561 04/11/2024 00430012770TRLO1.1.1 AQXE 14:40:11 11 561 04/11/2024 00430012771TRLO1.1.1 AQXE 14:40:11 169 561 04/11/2024 00430012854TRLO1.1.1 XLON 14:40:19 32 561 04/11/2024 00430013314TRLO1.1.1 CHIX 14:40:44 60 561 04/11/2024 00430014257TRLO1.1.1 BATE 14:41:33 11 561 04/11/2024 00430014771TRLO1.1.1 AQXE 14:42:23 146 561 04/11/2024 00430014770TRLO1.1.1 XLON 14:42:23 10 561 04/11/2024 00430014772TRLO1.1.1 TRQX 14:42:23 33 561 04/11/2024 00430021455TRLO1.1.1 CHIX 14:52:39 29 561 04/11/2024 00430021456TRLO1.1.1 CHIX 14:52:39 23 561 04/11/2024 00430021458TRLO1.1.1 CHIX 14:52:39 9 561 04/11/2024 00430021457TRLO1.1.1 CHIX 14:52:39 33 561 04/11/2024 00430021459TRLO1.1.1 CHIX 14:52:39 63 561 04/11/2024 00430021460TRLO1.1.1 BATE 14:52:39 51 561 04/11/2024 00430021462TRLO1.1.1 BATE 14:52:39 72 561 04/11/2024 00430021461TRLO1.1.1 BATE 14:52:39 176 561 04/11/2024 00430021466TRLO1.1.1 XLON 14:52:39 180 561 04/11/2024 00430021465TRLO1.1.1 XLON 14:52:39 146 561 04/11/2024 00430021463TRLO1.1.1 XLON 14:52:39 189 561 04/11/2024 00430021464TRLO1.1.1 XLON 14:52:39 35 561 04/11/2024 00430021468TRLO1.1.1 XLON 14:52:39 154 561 04/11/2024 00430021469TRLO1.1.1 XLON 14:52:39 107 561 04/11/2024 00430021467TRLO1.1.1 XLON 14:52:39 164 561 04/11/2024 00430021470TRLO1.1.1 XLON 14:52:39 11 561 04/11/2024 00430021472TRLO1.1.1 AQXE 14:52:39 11 561 04/11/2024 00430021471TRLO1.1.1 AQXE 14:52:39 11 561 04/11/2024 00430021473TRLO1.1.1 AQXE 14:52:39 11 561 04/11/2024 00430021475TRLO1.1.1 TRQX 14:52:39 11 561 04/11/2024 00430021474TRLO1.1.1 AQXE 14:52:39 10 561 04/11/2024 00430021477TRLO1.1.1 TRQX 14:52:39 1 561 04/11/2024 00430021476TRLO1.1.1 TRQX 14:52:39 9 561 04/11/2024 00430021478TRLO1.1.1 TRQX 14:52:39 164 562 04/11/2024 00430022678TRLO1.1.1 XLON 14:54:21 35 562 04/11/2024 00430022863TRLO1.1.1 CHIX 14:54:40 11 561 04/11/2024 00430023560TRLO1.1.1 AQXE 14:56:01 94 561 04/11/2024 00430023561TRLO1.1.1 XLON 14:56:01 72 561 04/11/2024 00430023562TRLO1.1.1 XLON 14:56:01 9 561 04/11/2024 00430023564TRLO1.1.1 TRQX 14:56:01 10 561 04/11/2024 00430023563TRLO1.1.1 TRQX 14:56:01 65 561 04/11/2024 00430024609TRLO1.1.1 BATE 14:57:02 33 562 04/11/2024 00430025240TRLO1.1.1 CHIX 14:57:46 324 563 04/11/2024 00430025354TRLO1.1.1 XLON 14:57:55 10 563 04/11/2024 00430025951TRLO1.1.1 TRQX 14:58:40 108 563 04/11/2024 00430026570TRLO1.1.1 XLON 14:59:53 46 563 04/11/2024 00430026571TRLO1.1.1 XLON 14:59:53 34 563 04/11/2024 00430027477TRLO1.1.1 CHIX 15:00:49 76 562 04/11/2024 00430027496TRLO1.1.1 BATE 15:00:50 11 562 04/11/2024 00430027531TRLO1.1.1 AQXE 15:00:55 75 562 04/11/2024 00430028974TRLO1.1.1 XLON 15:03:06 11 562 04/11/2024 00430029030TRLO1.1.1 AQXE 15:03:12 10 562 04/11/2024 00430029215TRLO1.1.1 TRQX 15:03:28 120 562 04/11/2024 00430029216TRLO1.1.1 XLON 15:03:28 40 562 04/11/2024 00430029958TRLO1.1.1 CHIX 15:04:49 11 562 04/11/2024 00430030228TRLO1.1.1 AQXE 15:05:15 356 562 04/11/2024 00430030664TRLO1.1.1 XLON 15:05:59 11 561 04/11/2024 00430031261TRLO1.1.1 TRQX 15:06:46 29 562 04/11/2024 00430035582TRLO1.1.1 CHIX 15:12:12 3 563 04/11/2024 00430038707TRLO1.1.1 XLON 15:16:02 130 563 04/11/2024 00430038706TRLO1.1.1 XLON 15:16:02 14 563 04/11/2024 00430038708TRLO1.1.1 XLON 15:16:02 4 563 04/11/2024 00430038709TRLO1.1.1 XLON 15:16:02 165 563 04/11/2024 00430039674TRLO1.1.1 XLON 15:17:21 11 563 04/11/2024 00430041401TRLO1.1.1 XLON 15:19:21 153 563 04/11/2024 00430041400TRLO1.1.1 XLON 15:19:21 34 562 04/11/2024 00430042569TRLO1.1.1 CHIX 15:20:42 3 563 04/11/2024 00430043032TRLO1.1.1 XLON 15:21:22 162 563 04/11/2024 00430043033TRLO1.1.1 XLON 15:21:22 11 562 04/11/2024 00430045210TRLO1.1.1 AQXE 15:23:44 12 562 04/11/2024 00430045212TRLO1.1.1 AQXE 15:23:44 10 562 04/11/2024 00430045213TRLO1.1.1 AQXE 15:23:44 12 562 04/11/2024 00430045211TRLO1.1.1 AQXE 15:23:44 115 563 04/11/2024 00430045254TRLO1.1.1 XLON 15:23:47 134 563 04/11/2024 00430045253TRLO1.1.1 XLON 15:23:47 17 563 04/11/2024 00430046156TRLO1.1.1 CHIX 15:24:43 21 563 04/11/2024 00430046157TRLO1.1.1 CHIX 15:24:43 33 562 04/11/2024 00430047181TRLO1.1.1 CHIX 15:25:59 12 563 04/11/2024 00430047327TRLO1.1.1 AQXE 15:26:08 58 563 04/11/2024 00430047492TRLO1.1.1 XLON 15:26:25 116 563 04/11/2024 00430047491TRLO1.1.1 XLON 15:26:25 9 563 04/11/2024 00430049663TRLO1.1.1 AQXE 15:30:00 10 562 04/11/2024 00430050242TRLO1.1.1 XLON 15:30:44 11 563 04/11/2024 00430051728TRLO1.1.1 AQXE 15:32:27 34 563 04/11/2024 00430051762TRLO1.1.1 CHIX 15:32:31 172 563 04/11/2024 00430051763TRLO1.1.1 XLON 15:32:31 10 563 04/11/2024 00430051802TRLO1.1.1 TRQX 15:32:36 39 563 04/11/2024 00430051822TRLO1.1.1 TRQX 15:32:40 102 563 04/11/2024 00430051903TRLO1.1.1 XLON 15:32:45 82 563 04/11/2024 00430051904TRLO1.1.1 XLON 15:32:45 54 563 04/11/2024 00430051941TRLO1.1.1 BATE 15:32:48 324 563 04/11/2024 00430051942TRLO1.1.1 BATE 15:32:48 136 563 04/11/2024 00430052599TRLO1.1.1 XLON 15:33:55 10 563 04/11/2024 00430053078TRLO1.1.1 TRQX 15:34:45 35 563 04/11/2024 00430053085TRLO1.1.1 CHIX 15:34:46 66 563 04/11/2024 00430053371TRLO1.1.1 BATE 15:35:06 174 563 04/11/2024 00430053414TRLO1.1.1 XLON 15:35:10 13 563 04/11/2024 00430053719TRLO1.1.1 AQXE 15:35:37 308 563 04/11/2024 00430054224TRLO1.1.1 XLON 15:36:28 32 563 04/11/2024 00430054622TRLO1.1.1 CHIX 15:37:08 10 563 04/11/2024 00430054665TRLO1.1.1 TRQX 15:37:11 54 563 04/11/2024 00430055054TRLO1.1.1 BATE 15:37:58 348 563 04/11/2024 00430055609TRLO1.1.1 XLON 15:38:49 9 563 04/11/2024 00430055962TRLO1.1.1 AQXE 15:39:15 10 563 04/11/2024 00430056754TRLO1.1.1 TRQX 15:40:10 34 563 04/11/2024 00430056753TRLO1.1.1 CHIX 15:40:10 156 563 04/11/2024 00430057066TRLO1.1.1 XLON 15:40:29 147 562 04/11/2024 00430057821TRLO1.1.1 XLON 15:41:28 169 562 04/11/2024 00430057822TRLO1.1.1 XLON 15:41:28 11 562 04/11/2024 00430058696TRLO1.1.1 TRQX 15:42:22 59 562 04/11/2024 00430059202TRLO1.1.1 BATE 15:43:14 166 562 04/11/2024 00430059455TRLO1.1.1 XLON 15:43:36 13 562 04/11/2024 00430059952TRLO1.1.1 AQXE 15:44:15 35 562 04/11/2024 00430060738TRLO1.1.1 CHIX 15:45:10 11 562 04/11/2024 00430060838TRLO1.1.1 TRQX 15:45:20 172 562 04/11/2024 00430061152TRLO1.1.1 XLON 15:45:41 9 562 04/11/2024 00430061739TRLO1.1.1 AQXE 15:46:20 34 561 04/11/2024 00430062720TRLO1.1.1 CHIX 15:47:35 22 561 04/11/2024 00430063323TRLO1.1.1 XLON 15:48:09 61 561 04/11/2024 00430063324TRLO1.1.1 XLON 15:48:09 76 561 04/11/2024 00430063325TRLO1.1.1 XLON 15:48:09 14 560 04/11/2024 00430064715TRLO1.1.1 BATE 15:49:18 11 561 04/11/2024 00430064927TRLO1.1.1 TRQX 15:49:34 11 561 04/11/2024 00430064961TRLO1.1.1 AQXE 15:49:37 145 561 04/11/2024 00430065706TRLO1.1.1 XLON 15:50:13 31 562 04/11/2024 00430066170TRLO1.1.1 CHIX 15:50:48 56 562 04/11/2024 00430066727TRLO1.1.1 BATE 15:51:37 145 562 04/11/2024 00430067206TRLO1.1.1 XLON 15:52:26 10 562 04/11/2024 00430067504TRLO1.1.1 AQXE 15:52:53 35 562 04/11/2024 00430068056TRLO1.1.1 BATE 15:53:42 19 562 04/11/2024 00430068057TRLO1.1.1 BATE 15:53:42 11 562 04/11/2024 00430068154TRLO1.1.1 TRQX 15:53:51 7 562 04/11/2024 00430068709TRLO1.1.1 XLON 15:54:44 140 562 04/11/2024 00430068708TRLO1.1.1 XLON 15:54:44 148 561 04/11/2024 00430068967TRLO1.1.1 XLON 15:55:02 21 561 04/11/2024 00430069731TRLO1.1.1 CHIX 15:56:03 51 562 04/11/2024 00430069763TRLO1.1.1 BATE 15:56:07 13 561 04/11/2024 00430070321TRLO1.1.1 CHIX 15:57:03 146 561 04/11/2024 00430070510TRLO1.1.1 XLON 15:57:20 173 561 04/11/2024 00430070511TRLO1.1.1 XLON 15:57:20 12 561 04/11/2024 00430070861TRLO1.1.1 AQXE 15:57:53 34 561 04/11/2024 00430071803TRLO1.1.1 CHIX 15:59:27 62 561 04/11/2024 00430072143TRLO1.1.1 BATE 15:59:45 10 561 04/11/2024 00430072354TRLO1.1.1 TRQX 15:59:58 146 561 04/11/2024 00430072666TRLO1.1.1 XLON 16:00:11 12 561 04/11/2024 00430073222TRLO1.1.1 AQXE 16:01:03 152 561 04/11/2024 00430074155TRLO1.1.1 XLON 16:02:14 10 561 04/11/2024 00430074493TRLO1.1.1 TRQX 16:02:44 10 561 04/11/2024 00430075010TRLO1.1.1 AQXE 16:03:14 38 561 04/11/2024 00430075223TRLO1.1.1 CHIX 16:03:34 14 560 04/11/2024 00430076009TRLO1.1.1 XLON 16:04:35 52 560 04/11/2024 00430076008TRLO1.1.1 XLON 16:04:35 87 560 04/11/2024 00430076068TRLO1.1.1 XLON 16:04:41 90 560 04/11/2024 00430076069TRLO1.1.1 XLON 16:04:41 167 560 04/11/2024 00430076405TRLO1.1.1 XLON 16:05:07 158 560 04/11/2024 00430076407TRLO1.1.1 XLON 16:05:07 6 561 04/11/2024 00430076588TRLO1.1.1 TRQX 16:05:18 61 560 04/11/2024 00430076590TRLO1.1.1 BATE 16:05:18 6 561 04/11/2024 00430076589TRLO1.1.1 TRQX 16:05:18 11 560 04/11/2024 00430076978TRLO1.1.1 AQXE 16:05:50 146 560 04/11/2024 00430077893TRLO1.1.1 XLON 16:07:02 46 560 04/11/2024 00430077973TRLO1.1.1 BATE 16:07:08 11 561 04/11/2024 00430078317TRLO1.1.1 TRQX 16:07:28 102 560 04/11/2024 00430079779TRLO1.1.1 XLON 16:09:13 162 560 04/11/2024 00430079781TRLO1.1.1 XLON 16:09:13 86 560 04/11/2024 00430079780TRLO1.1.1 XLON 16:09:13 6 560 04/11/2024 00430079848TRLO1.1.1 AQXE 16:09:16 5 560 04/11/2024 00430079849TRLO1.1.1 AQXE 16:09:16 7 560 04/11/2024 00430080576TRLO1.1.1 BATE 16:09:58 49 560 04/11/2024 00430080577TRLO1.1.1 BATE 16:09:58 10 560 04/11/2024 00430081387TRLO1.1.1 TRQX 16:10:41 39 559 04/11/2024 00430081792TRLO1.1.1 CHIX 16:11:10 34 559 04/11/2024 00430081793TRLO1.1.1 CHIX 16:11:10 102 559 04/11/2024 00430082385TRLO1.1.1 XLON 16:11:55 65 560 04/11/2024 00430083774TRLO1.1.1 BATE 16:13:23 11 560 04/11/2024 00430083775TRLO1.1.1 TRQX 16:13:23 8 560 04/11/2024 00430083942TRLO1.1.1 AQXE 16:13:35 170 560 04/11/2024 00430085021TRLO1.1.1 XLON 16:14:38 260 560 04/11/2024 00430085020TRLO1.1.1 XLON 16:14:38 124 561 04/11/2024 00430086116TRLO1.1.1 CHIX 16:15:30 25 561 04/11/2024 00430086188TRLO1.1.1 BATE 16:15:36 24 561 04/11/2024 00430086190TRLO1.1.1 BATE 16:15:36 24 561 04/11/2024 00430086189TRLO1.1.1 BATE 16:15:36 224 562 04/11/2024 00430087549TRLO1.1.1 XLON 16:16:55 33 562 04/11/2024 00430088634TRLO1.1.1 TRQX 16:17:59 159 562 04/11/2024 00430088633TRLO1.1.1 BATE 16:17:59 49 562 04/11/2024 00430089872TRLO1.1.1 CHIX 16:19:07 591 562 04/11/2024 00430089873TRLO1.1.1 XLON 16:19:07 271 562 04/11/2024 00430089875TRLO1.1.1 XLON 16:19:07 15 562 04/11/2024 00430089876TRLO1.1.1 XLON 16:19:07 15 562 04/11/2024 00430091546TRLO1.1.1 TRQX 16:20:34 15 562 04/11/2024 00430091629TRLO1.1.1 BATE 16:20:37 30 562 04/11/2024 00430091628TRLO1.1.1 BATE 16:20:37 28 562 04/11/2024 00430092169TRLO1.1.1 CHIX 16:21:11 133 561 04/11/2024 00430092618TRLO1.1.1 XLON 16:21:34 14 561 04/11/2024 00430093456TRLO1.1.1 AQXE 16:22:31 38 561 04/11/2024 00430093454TRLO1.1.1 AQXE 16:22:31 15 561 04/11/2024 00430093457TRLO1.1.1 AQXE 16:22:31 40 562 04/11/2024 00430093987TRLO1.1.1 BATE 16:22:57 47 562 04/11/2024 00430095978TRLO1.1.1 BATE 16:24:56 16 562 04/11/2024 00430099620TRLO1.1.1 AQXE 16:28:20 4 561 04/11/2024 00430100500TRLO1.1.1 AQXE 16:29:04 45 562 04/11/2024 00430101435TRLO1.1.1 CHIX 16:29:45 1 561 04/11/2024 00430101447TRLO1.1.1 AQXE 16:29:45 8 561 04/11/2024 00430101693TRLO1.1.1 TRQX 16:29:51 227 561 04/11/2024 00430101694TRLO1.1.1 XLON 16:29:51 46 561 04/11/2024 00430101695TRLO1.1.1 XLON 16:29:51 238 561 04/11/2024 00430101696TRLO1.1.1 XLON 16:29:51 172 561 04/11/2024 00430101697TRLO1.1.1 XLON 16:29:51 9 561 04/11/2024 00430101723TRLO1.1.1 TRQX 16:29:52 89 561 04/11/2024 00430101724TRLO1.1.1 XLON 16:29:52
This information was brought to you by Cision http://news.cision.com