AAF.L

Airtel Africa Plc
Airtel Africa PLC - Transaction in Own Shares
14th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9612H
Airtel Africa PLC
14 October 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 14 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

11 October 2024

Aggregate number of ordinary shares purchased: 

215,000

Lowest price paid per share (GBp):

112.40p

Highest price paid per share (GBp):

113.20p

Volume weighted average price paid (GBp):

112.94p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

112.94p

215,000

112.40p

113.20p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 66,982,587 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

11-Oct-2024

16:28:15

1,484

GBp

113.20

XLON

xb48cUYHSVT

 11-Oct-2024

 16:24:00

1,157

 GBp

112.90

 XLON

 xb48cUYH6qd

 11-Oct-2024

 16:23:45

3,755

 GBp

112.90

 XLON

 xb48cUYH61i

 11-Oct-2024

 16:21:27

995

 GBp

112.70

 XLON

 xb48cUYH5gF

 11-Oct-2024

 16:18:31

1,959

 GBp

112.70

 XLON

 xb48cUYH1aJ

 11-Oct-2024

 16:15:50

1,959

 GBp

112.70

 XLON

 xb48cUYHCUE

 11-Oct-2024

 16:14:01

1,245

 GBp

112.70

 XLON

 xb48cUYHAu0

 11-Oct-2024

 16:14:01

1,772

 GBp

112.80

 XLON

 xb48cUYHAxI

 11-Oct-2024

 16:10:34

1,745

 GBp

112.90

 XLON

 xb48cUYH9AJ

 11-Oct-2024

 16:10:34

2,716

 GBp

112.90

 XLON

 xb48cUYH9Lo

 11-Oct-2024

 16:10:34

4,690

 GBp

113.00

 XLON

 xb48cUYH9LV

 11-Oct-2024

 16:02:39

2,154

 GBp

113.10

 XLON

 xb48cUYIn43

 11-Oct-2024

 16:00:34

2,981

 GBp

113.20

 XLON

 xb48cUYI$wB

 11-Oct-2024

 15:58:49

3,151

 GBp

113.20

 XLON

 xb48cUYIzj3

 11-Oct-2024

 15:58:21

1,118

 GBp

113.20

 XLON

 xb48cUYIzv@

 11-Oct-2024

 15:58:20

1,086

 GBp

113.20

 XLON

 xb48cUYIzvU

 11-Oct-2024

 15:58:20

1,086

 GBp

113.20

 XLON

 xb48cUYIzua

 11-Oct-2024

 15:46:18

1,696

 GBp

113.10

 XLON

 xb48cUYIWKh

 11-Oct-2024

 15:46:18

3,874

 GBp

113.10

 XLON

 xb48cUYIWKm

 11-Oct-2024

 15:43:41

5,791

 GBp

113.10

 XLON

 xb48cUYIlD5

 11-Oct-2024

 15:41:41

4,518

 GBp

113.10

 XLON

 xb48cUYIjLu

 11-Oct-2024

 15:41:41

1,559

 GBp

113.10

 XLON

 xb48cUYIjLw

 11-Oct-2024

 15:41:41

1,300

 GBp

113.10

 XLON

 xb48cUYIjLy

 11-Oct-2024

 15:41:41

819

 GBp

113.10

 XLON

 xb48cUYIjL6

 11-Oct-2024

 15:41:41

4,170

 GBp

113.10

 XLON

 xb48cUYIjL8

 11-Oct-2024

 15:41:41

2,996

 GBp

113.10

 XLON

 xb48cUYIjLA

 11-Oct-2024

 15:41:41

976

 GBp

113.10

 XLON

 xb48cUYIjLC

 11-Oct-2024

 15:41:41

273

 GBp

113.10

 XLON

 xb48cUYIjLE

 11-Oct-2024

 15:41:41

5,793

 GBp

113.10

 XLON

 xb48cUYIjLG

 11-Oct-2024

 15:41:41

3,458

 GBp

113.10

 XLON

 xb48cUYIjLK

 11-Oct-2024

 15:41:41

3,792

 GBp

113.00

 XLON

 xb48cUYIjLT

 11-Oct-2024

 15:32:41

955

 GBp

113.10

 XLON

 xb48cUYIL@@

 11-Oct-2024

 15:32:41

592

 GBp

113.10

 XLON

 xb48cUYIL@0

 11-Oct-2024

 15:32:41

4,211

 GBp

113.10

 XLON

 xb48cUYILvj

 11-Oct-2024

 15:31:25

1,516

 GBp

113.10

 XLON

 xb48cUYII7O

 11-Oct-2024

 15:31:25

3,623

 GBp

112.90

 XLON

 xb48cUYII6j

 11-Oct-2024

 15:07:11

993

 GBp

113.00

 XLON

 xb48cUYIFDb

 11-Oct-2024

 15:07:11

347

 GBp

113.00

 XLON

 xb48cUYIFDZ

 11-Oct-2024

 15:07:05

3,678

 GBp

113.00

 XLON

 xb48cUYIFKC

 11-Oct-2024

 15:07:05

885

 GBp

113.00

 XLON

 xb48cUYIFKE

 11-Oct-2024

 15:07:04

351

 GBp

113.00

 XLON

 xb48cUYIFNm

 11-Oct-2024

 15:07:04

2,800

 GBp

113.00

 XLON

 xb48cUYIFNo

 11-Oct-2024

 15:07:02

152

 GBp

113.00

 XLON

 xb48cUYIFHU

 11-Oct-2024

 14:39:36

133

 GBp

112.80

 XLON

 xb48cUYJab5

 11-Oct-2024

 14:39:36

1,274

 GBp

112.80

 XLON

 xb48cUYJab6

 11-Oct-2024

 14:39:36

637

 GBp

112.80

 XLON

 xb48cUYJab8

 11-Oct-2024

 14:18:30

900

 GBp

112.60

 XLON

 xb48cUYJIl0

 11-Oct-2024

 14:17:57

2,242

 GBp

112.70

 XLON

 xb48cUYJINf

 11-Oct-2024

 14:07:21

2,695

 GBp

112.70

 XLON

 xb48cUYJRY@

 11-Oct-2024

 14:07:21

3,836

 GBp

112.80

 XLON

 xb48cUYJRY0

 11-Oct-2024

 14:06:48

1,538

 GBp

112.90

 XLON

 xb48cUYJR1T

 11-Oct-2024

 13:49:00

790

 GBp

112.90

 XLON

 xb48cUYJDXy

 11-Oct-2024

 13:49:00

2,990

 GBp

112.90

 XLON

 xb48cUYJDX@

 11-Oct-2024

 13:49:00

340

 GBp

112.90

 XLON

 xb48cUYJDX0

 11-Oct-2024

 13:49:00

1,785

 GBp

112.80

 XLON

 xb48cUYJDX9

 11-Oct-2024

 13:49:00

650

 GBp

112.80

 XLON

 xb48cUYJDXB

 11-Oct-2024

 13:23:51

1,705

 GBp

112.60

 XLON

 xb48cUYCw5S

 11-Oct-2024

 13:23:51

2,426

 GBp

112.70

 XLON

 xb48cUYCw5U

 11-Oct-2024

 13:10:41

103

 GBp

112.80

 XLON

 xb48cUYCZpX

 11-Oct-2024

 13:10:41

1,457

 GBp

112.80

 XLON

 xb48cUYCZpZ

 11-Oct-2024

 13:10:40

1,443

 GBp

112.90

 XLON

 xb48cUYCZps

 11-Oct-2024

 13:10:40

2,000

 GBp

112.90

 XLON

 xb48cUYCZpu

 11-Oct-2024

 13:04:48

735

 GBp

112.90

 XLON

 xb48cUYClrF

 11-Oct-2024

 13:04:48

948

 GBp

112.90

 XLON

 xb48cUYClrH

 11-Oct-2024

 13:04:48

930

 GBp

112.90

 XLON

 xb48cUYClrJ

 11-Oct-2024

 13:04:48

966

 GBp

112.90

 XLON

 xb48cUYClrL

 11-Oct-2024

 13:04:48

1,844

 GBp

112.90

 XLON

 xb48cUYClrN

 11-Oct-2024

 13:04:48

621

 GBp

112.90

 XLON

 xb48cUYClrP

 11-Oct-2024

 13:04:48

3,656

 GBp

112.90

 XLON

 xb48cUYClrV

 11-Oct-2024

 13:04:48

621

 GBp

112.90

 XLON

 xb48cUYClqb

 11-Oct-2024

 13:04:48

2,152

 GBp

112.90

 XLON

 xb48cUYClqX

 11-Oct-2024

 13:04:48

715

 GBp

112.90

 XLON

 xb48cUYClqZ

 11-Oct-2024

 13:02:13

2,286

 GBp

112.70

 XLON

 xb48cUYCjj4

 11-Oct-2024

 13:02:13

10

 GBp

112.70

 XLON

 xb48cUYCjj6

 11-Oct-2024

 13:02:13

120

 GBp

112.70

 XLON

 xb48cUYCjj8

 11-Oct-2024

 13:02:13

68

 GBp

112.70

 XLON

 xb48cUYCjjA

 11-Oct-2024

 12:37:38

68

 GBp

112.70

 XLON

 xb48cUYCVw2

 11-Oct-2024

 12:32:51

419

 GBp

112.80

 XLON

 xb48cUYCTSd

 11-Oct-2024

 12:32:51

3,300

 GBp

112.80

 XLON

 xb48cUYCTSf

 11-Oct-2024

 12:32:50

2,552

 GBp

112.80

 XLON

 xb48cUYCTSB

 11-Oct-2024

 11:24:05

2,621

 GBp

112.40

 XLON

 xb48cUYDdF4

 11-Oct-2024

 11:15:04

2,986

 GBp

112.50

 XLON

 xb48cUYDWxr

 11-Oct-2024

 10:55:14

3,861

 GBp

112.60

 XLON

 xb48cUYDMOE

 11-Oct-2024

 10:55:13

3,953

 GBp

112.70

 XLON

 xb48cUYDMOM

 11-Oct-2024

 10:24:08

2,084

 GBp

112.90

 XLON

 xb48cUYD2Ca

 11-Oct-2024

 10:24:08

2,233

 GBp

112.90

 XLON

 xb48cUYD2Cr

 11-Oct-2024

 10:24:08

144

 GBp

112.90

 XLON

 xb48cUYD2Ct

 11-Oct-2024

 10:18:51

3,834

 GBp

113.00

 XLON

 xb48cUYDEki

 11-Oct-2024

 10:17:50

1,427

 GBp

113.10

 XLON

 xb48cUYDEPo

 11-Oct-2024

 09:50:00

1,961

 GBp

112.60

 XLON

 xb48cUYEwgF

 11-Oct-2024

 09:46:55

1,863

 GBp

112.60

 XLON

 xb48cUYEuFu

 11-Oct-2024

 09:43:34

2,576

 GBp

112.70

 XLON

 xb48cUYEcE4

 11-Oct-2024

 09:34:04

2,114

 GBp

112.80

 XLON

 xb48cUYEWRn

 11-Oct-2024

 09:30:11

2,640

 GBp

112.90

 XLON

 xb48cUYElx5

 11-Oct-2024

 09:30:11

3,346

 GBp

112.90

 XLON

 xb48cUYElx8

 11-Oct-2024

 09:28:37

766

 GBp

113.00

 XLON

 xb48cUYEi6G

 11-Oct-2024

 09:28:37

77

 GBp

113.00

 XLON

 xb48cUYEi6I

 11-Oct-2024

 09:28:37

3

 GBp

113.00

 XLON

 xb48cUYEi6K

 11-Oct-2024

 09:28:37

240

 GBp

113.00

 XLON

 xb48cUYEi6M

 11-Oct-2024

 09:00:16

128

 GBp

113.00

 XLON

 xb48cUYEO7L

 11-Oct-2024

 09:00:16

1,661

 GBp

113.00

 XLON

 xb48cUYEO7N

 11-Oct-2024

 09:00:00

1,370

 GBp

113.10

 XLON

 xb48cUYEOIw

 11-Oct-2024

 09:00:00

4,496

 GBp

113.10

 XLON

 xb48cUYEOIy

 11-Oct-2024

 09:00:00

2,635

 GBp

113.00

 XLON

 xb48cUYEOI3

 11-Oct-2024

 08:50:20

1,449

 GBp

113.10

 XLON

 xb48cUYE3H0

 11-Oct-2024

 08:35:04

1,237

 GBp

112.90

 XLON

 xb48cUYFtro

 11-Oct-2024

 08:30:43

4,043

 GBp

113.00

 XLON

 xb48cUYFo4e

 11-Oct-2024

 08:30:19

69

 GBp

113.20

 XLON

 xb48cUYFoJ0

 11-Oct-2024

 08:30:19

2,519

 GBp

113.20

 XLON

 xb48cUYFoJ2

 11-Oct-2024

 08:27:28

75

 GBp

113.20

 XLON

 xb48cUYFmV2

 11-Oct-2024

 08:27:28

2,421

 GBp

113.20

 XLON

 xb48cUYFmV4

 11-Oct-2024

 08:11:34

906

 GBp

113.20

 XLON

 xb48cUYFbs5

 11-Oct-2024

 08:11:34

884

 GBp

113.20

 XLON

 xb48cUYFbs7

 11-Oct-2024

 08:11:34

2,700

 GBp

113.20

 XLON

 xb48cUYFbs9

 11-Oct-2024

 08:11:34

2,552

 GBp

113.10

 XLON

 xb48cUYFbsE

 

 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBKFBDDDKD]]>
TwitterFacebookLinkedIn