OSB GROUP PLC
ISIN: GB00BLDRH360
5 November 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 04 November 2024 it had purchased a total of 363,353 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 201,200 | 112,792 | 49,361 |
| Highest price paid (per ordinary share) | 356.80p | 356.80p | 356.80p |
| Lowest price paid (per ordinary share) | 351.20p | 351.20p | 351.20p |
| Volume weighted average price paid (per ordinary share) | 353.55p | 353.61p | 353.53p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,515,813 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,515,813.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 04/11/2024 | 16:28:41 | GBp | 8 | 352.20 | CHIX | xeaNQYZb3WJ |
| 04/11/2024 | 16:28:40 | GBp | 177 | 352.20 | BATE | xeaNQYZb3WQ |
| 04/11/2024 | 16:28:40 | GBp | 49 | 352.20 | CHIX | xeaNQYZb3ZZ |
| 04/11/2024 | 16:28:40 | GBp | 658 | 352.20 | BATE | xeaNQYZb3Zh |
| 04/11/2024 | 16:28:40 | GBp | 22 | 352.20 | CHIX | xeaNQYZb3Zm |
| 04/11/2024 | 16:28:40 | GBp | 350 | 352.20 | CHIX | xeaNQYZb3Zo |
| 04/11/2024 | 16:28:40 | GBp | 410 | 352.20 | XLON | xeaNQYZb3Zz |
| 04/11/2024 | 16:28:30 | GBp | 255 | 352.20 | BATE | xeaNQYZb3og |
| 04/11/2024 | 16:26:55 | GBp | 270 | 352.20 | CHIX | xeaNQYZb1jI |
| 04/11/2024 | 16:26:55 | GBp | 968 | 352.20 | XLON | xeaNQYZb1jP |
| 04/11/2024 | 16:26:55 | GBp | 279 | 352.20 | BATE | xeaNQYZb1jR |
| 04/11/2024 | 16:26:55 | GBp | 150 | 352.40 | XLON | xeaNQYZb1id |
| 04/11/2024 | 16:26:55 | GBp | 119 | 352.40 | XLON | xeaNQYZb1if |
| 04/11/2024 | 16:26:45 | GBp | 225 | 352.40 | XLON | xeaNQYZb1pi |
| 04/11/2024 | 16:26:37 | GBp | 257 | 352.40 | XLON | xeaNQYZb14e |
| 04/11/2024 | 16:26:25 | GBp | 70 | 352.40 | XLON | xeaNQYZb1Jd |
| 04/11/2024 | 16:26:25 | GBp | 125 | 352.40 | XLON | xeaNQYZb1Jf |
| 04/11/2024 | 16:26:25 | GBp | 6 | 352.40 | XLON | xeaNQYZb1Jl |
| 04/11/2024 | 16:26:25 | GBp | 134 | 352.40 | XLON | xeaNQYZb1Jn |
| 04/11/2024 | 16:26:25 | GBp | 416 | 352.40 | XLON | xeaNQYZb1Jt |
| 04/11/2024 | 16:26:25 | GBp | 132 | 352.40 | XLON | xeaNQYZb1Jv |
| 04/11/2024 | 16:26:13 | GBp | 141 | 352.40 | XLON | xeaNQYZbEXb |
| 04/11/2024 | 16:26:13 | GBp | 135 | 352.40 | XLON | xeaNQYZbEXd |
| 04/11/2024 | 16:26:13 | GBp | 118 | 352.40 | XLON | xeaNQYZbEXf |
| 04/11/2024 | 16:26:12 | GBp | 280 | 352.40 | XLON | xeaNQYZbEX6 |
| 04/11/2024 | 16:26:12 | GBp | 124 | 352.40 | XLON | xeaNQYZbEZl |
| 04/11/2024 | 16:26:12 | GBp | 117 | 352.40 | XLON | xeaNQYZbEZn |
| 04/11/2024 | 16:26:12 | GBp | 650 | 352.40 | XLON | xeaNQYZbEZh |
| 04/11/2024 | 16:26:12 | GBp | 30 | 352.40 | XLON | xeaNQYZbEZj |
| 04/11/2024 | 16:26:12 | GBp | 1,031 | 352.20 | XLON | xeaNQYZbEZK |
| 04/11/2024 | 16:26:12 | GBp | 451 | 352.00 | XLON | xeaNQYZbEZI |
| 04/11/2024 | 16:26:12 | GBp | 79 | 352.20 | BATE | xeaNQYZbEZE |
| 04/11/2024 | 16:26:12 | GBp | 417 | 352.20 | BATE | xeaNQYZbEZG |
| 04/11/2024 | 16:24:19 | GBp | 7 | 352.40 | XLON | xeaNQYZbCxd |
| 04/11/2024 | 16:24:19 | GBp | 7 | 352.40 | XLON | xeaNQYZbCxj |
| 04/11/2024 | 16:24:19 | GBp | 99 | 352.40 | XLON | xeaNQYZbCxp |
| 04/11/2024 | 16:24:19 | GBp | 132 | 352.40 | XLON | xeaNQYZbCxr |
| 04/11/2024 | 16:24:19 | GBp | 1,100 | 352.40 | XLON | xeaNQYZbCxt |
| 04/11/2024 | 16:24:14 | GBp | 1,118 | 352.20 | XLON | xeaNQYZbC1f |
| 04/11/2024 | 16:24:14 | GBp | 56 | 352.20 | CHIX | xeaNQYZbC1h |
| 04/11/2024 | 16:24:14 | GBp | 355 | 352.20 | CHIX | xeaNQYZbC1j |
| 04/11/2024 | 16:24:14 | GBp | 1,019 | 352.20 | BATE | xeaNQYZbC1l |
| 04/11/2024 | 16:19:33 | GBp | 222 | 352.40 | BATE | xeaNQYZb9Qm |
| 04/11/2024 | 16:19:33 | GBp | 238 | 352.60 | CHIX | xeaNQYZb9Qo |
| 04/11/2024 | 16:19:33 | GBp | 370 | 352.60 | BATE | xeaNQYZb9Qq |
| 04/11/2024 | 16:19:33 | GBp | 326 | 352.40 | XLON | xeaNQYZb9Qs |
| 04/11/2024 | 16:19:33 | GBp | 543 | 352.60 | XLON | xeaNQYZb9Qu |
| 04/11/2024 | 16:19:33 | GBp | 1,242 | 352.80 | XLON | xeaNQYZb9Qw |
| 04/11/2024 | 16:19:33 | GBp | 344 | 352.80 | CHIX | xeaNQYZb9Qy |
| 04/11/2024 | 16:19:33 | GBp | 845 | 352.80 | BATE | xeaNQYZb9Q@ |
| 04/11/2024 | 16:17:36 | GBp | 527 | 352.00 | BATE | xeaNQYZcqYn |
| 04/11/2024 | 16:17:36 | GBp | 232 | 352.20 | XLON | xeaNQYZcqYp |
| 04/11/2024 | 16:17:36 | GBp | 336 | 352.20 | CHIX | xeaNQYZcqYr |
| 04/11/2024 | 16:17:36 | GBp | 233 | 352.20 | BATE | xeaNQYZcqYt |
| 04/11/2024 | 16:17:35 | GBp | 284 | 352.40 | XLON | xeaNQYZcqfF |
| 04/11/2024 | 16:17:35 | GBp | 21 | 352.40 | XLON | xeaNQYZcqfH |
| 04/11/2024 | 16:17:35 | GBp | 162 | 352.40 | XLON | xeaNQYZcqfJ |
| 04/11/2024 | 16:17:35 | GBp | 32 | 352.40 | XLON | xeaNQYZcqfL |
| 04/11/2024 | 16:17:35 | GBp | 470 | 352.40 | XLON | xeaNQYZcqfN |
| 04/11/2024 | 16:17:35 | GBp | 138 | 352.40 | XLON | xeaNQYZcqfP |
| 04/11/2024 | 16:17:35 | GBp | 41 | 352.40 | XLON | xeaNQYZcqfR |
| 04/11/2024 | 16:17:35 | GBp | 690 | 352.40 | XLON | xeaNQYZcqfT |
| 04/11/2024 | 16:17:35 | GBp | 118 | 352.40 | XLON | xeaNQYZcqfV |
| 04/11/2024 | 16:17:35 | GBp | 504 | 352.20 | CHIX | xeaNQYZcqeb |
| 04/11/2024 | 16:17:35 | GBp | 1,608 | 352.20 | XLON | xeaNQYZcqed |
| 04/11/2024 | 16:17:35 | GBp | 904 | 352.20 | BATE | xeaNQYZcqef |
| 04/11/2024 | 16:17:35 | GBp | 21 | 352.40 | CHIX | xeaNQYZcqej |
| 04/11/2024 | 16:17:35 | GBp | 491 | 352.40 | CHIX | xeaNQYZcqel |
| 04/11/2024 | 16:16:36 | GBp | 439 | 352.40 | XLON | xeaNQYZcrn1 |
| 04/11/2024 | 16:14:04 | GBp | 747 | 352.40 | XLON | xeaNQYZcmqZ |
| 04/11/2024 | 16:14:04 | GBp | 517 | 352.40 | XLON | xeaNQYZcmqe |
| 04/11/2024 | 16:14:04 | GBp | 1,006 | 352.40 | XLON | xeaNQYZcmqg |
| 04/11/2024 | 16:14:04 | GBp | 404 | 352.40 | CHIX | xeaNQYZcmqi |
| 04/11/2024 | 16:14:04 | GBp | 227 | 352.40 | BATE | xeaNQYZcmqk |
| 04/11/2024 | 16:14:04 | GBp | 530 | 352.40 | BATE | xeaNQYZcmqm |
| 04/11/2024 | 16:14:04 | GBp | 303 | 352.40 | BATE | xeaNQYZcmqo |
| 04/11/2024 | 16:13:39 | GBp | 286 | 352.60 | XLON | xeaNQYZcm9Q |
| 04/11/2024 | 16:13:39 | GBp | 95 | 352.60 | XLON | xeaNQYZcm9S |
| 04/11/2024 | 16:13:39 | GBp | 845 | 352.60 | XLON | xeaNQYZcm9U |
| 04/11/2024 | 16:13:39 | GBp | 294 | 352.60 | CHIX | xeaNQYZcm8d |
| 04/11/2024 | 16:13:39 | GBp | 491 | 352.60 | CHIX | xeaNQYZcm8f |
| 04/11/2024 | 16:12:40 | GBp | 1,225 | 352.60 | BATE | xeaNQYZcnKa |
| 04/11/2024 | 16:12:40 | GBp | 8 | 352.60 | BATE | xeaNQYZcnKi |
| 04/11/2024 | 16:12:40 | GBp | 696 | 352.60 | XLON | xeaNQYZcnKq |
| 04/11/2024 | 16:11:41 | GBp | 132 | 352.60 | CHIX | xeaNQYZc@P$ |
| 04/11/2024 | 16:11:41 | GBp | 177 | 352.60 | CHIX | xeaNQYZc@P1 |
| 04/11/2024 | 16:11:41 | GBp | 42 | 352.60 | BATE | xeaNQYZc@P8 |
| 04/11/2024 | 16:11:41 | GBp | 179 | 352.60 | BATE | xeaNQYZc@PA |
| 04/11/2024 | 16:11:41 | GBp | 1 | 352.60 | BATE | xeaNQYZc@PH |
| 04/11/2024 | 16:10:13 | GBp | 1,000 | 352.80 | BATE | xeaNQYZcyKa |
| 04/11/2024 | 16:10:13 | GBp | 770 | 352.80 | BATE | xeaNQYZcyKY |
| 04/11/2024 | 16:10:13 | GBp | 288 | 352.60 | CHIX | xeaNQYZcyKl |
| 04/11/2024 | 16:10:13 | GBp | 338 | 352.60 | BATE | xeaNQYZcyKn |
| 04/11/2024 | 16:10:13 | GBp | 540 | 352.60 | XLON | xeaNQYZcyKp |
| 04/11/2024 | 16:10:13 | GBp | 1,234 | 352.80 | XLON | xeaNQYZcyKr |
| 04/11/2024 | 16:10:13 | GBp | 411 | 352.80 | CHIX | xeaNQYZcyKt |
| 04/11/2024 | 16:10:13 | GBp | 768 | 352.80 | BATE | xeaNQYZcyKv |
| 04/11/2024 | 16:09:09 | GBp | 472 | 352.80 | XLON | xeaNQYZczQh |
| 04/11/2024 | 16:09:09 | GBp | 352 | 352.80 | BATE | xeaNQYZczQj |
| 04/11/2024 | 16:08:51 | GBp | 23 | 353.00 | XLON | xeaNQYZcwoY |
| 04/11/2024 | 16:08:51 | GBp | 650 | 353.00 | XLON | xeaNQYZcwoe |
| 04/11/2024 | 16:08:51 | GBp | 196 | 353.00 | XLON | xeaNQYZcwog |
| 04/11/2024 | 16:08:51 | GBp | 950 | 353.00 | XLON | xeaNQYZcwoi |
| 04/11/2024 | 16:08:51 | GBp | 77 | 353.00 | XLON | xeaNQYZcwok |
| 04/11/2024 | 16:08:51 | GBp | 92 | 353.00 | XLON | xeaNQYZcwom |
| 04/11/2024 | 16:08:51 | GBp | 215 | 353.00 | XLON | xeaNQYZcwoo |
| 04/11/2024 | 16:08:51 | GBp | 418 | 353.00 | XLON | xeaNQYZcwoq |
| 04/11/2024 | 16:08:51 | GBp | 196 | 353.00 | XLON | xeaNQYZcwo2 |
| 04/11/2024 | 16:08:51 | GBp | 92 | 353.00 | XLON | xeaNQYZcwo4 |
| 04/11/2024 | 16:08:51 | GBp | 77 | 353.00 | XLON | xeaNQYZcwo6 |
| 04/11/2024 | 16:08:51 | GBp | 215 | 353.00 | XLON | xeaNQYZcwo8 |
| 04/11/2024 | 16:08:51 | GBp | 418 | 353.00 | XLON | xeaNQYZcwoA |
| 04/11/2024 | 16:08:34 | GBp | 411 | 352.80 | CHIX | xeaNQYZcwBL |
| 04/11/2024 | 16:05:47 | GBp | 39 | 352.80 | XLON | xeaNQYZccc8 |
| 04/11/2024 | 16:05:47 | GBp | 929 | 352.80 | XLON | xeaNQYZcccA |
| 04/11/2024 | 16:05:47 | GBp | 173 | 352.80 | BATE | xeaNQYZcccJ |
| 04/11/2024 | 16:02:22 | GBp | 213 | 352.60 | XLON | xeaNQYZcYqx |
| 04/11/2024 | 16:02:22 | GBp | 106 | 352.60 | XLON | xeaNQYZcYqz |
| 04/11/2024 | 16:02:22 | GBp | 328 | 352.60 | CHIX | xeaNQYZcYq$ |
| 04/11/2024 | 16:02:20 | GBp | 245 | 352.60 | CHIX | xeaNQYZcYps |
| 04/11/2024 | 16:01:39 | GBp | 677 | 352.80 | CHIX | xeaNQYZcZqf |
| 04/11/2024 | 16:01:39 | GBp | 1,132 | 352.80 | BATE | xeaNQYZcZqh |
| 04/11/2024 | 16:01:39 | GBp | 1,804 | 352.80 | XLON | xeaNQYZcZqj |
| 04/11/2024 | 16:01:34 | GBp | 305 | 353.00 | BATE | xeaNQYZcZvp |
| 04/11/2024 | 16:01:34 | GBp | 996 | 353.00 | BATE | xeaNQYZcZvr |
| 04/11/2024 | 16:01:32 | GBp | 364 | 353.00 | BATE | xeaNQYZcZvR |
| 04/11/2024 | 16:01:32 | GBp | 420 | 353.00 | BATE | xeaNQYZcZvT |
| 04/11/2024 | 16:01:32 | GBp | 385 | 353.00 | BATE | xeaNQYZcZuW |
| 04/11/2024 | 16:01:30 | GBp | 474 | 353.00 | BATE | xeaNQYZcZxe |
| 04/11/2024 | 16:01:30 | GBp | 819 | 353.00 | BATE | xeaNQYZcZxj |
| 04/11/2024 | 16:01:29 | GBp | 1,704 | 353.00 | XLON | xeaNQYZcZ4N |
| 04/11/2024 | 16:01:29 | GBp | 895 | 353.00 | XLON | xeaNQYZcZ7W |
| 04/11/2024 | 16:01:29 | GBp | 130 | 353.00 | XLON | xeaNQYZcZ7Y |
| 04/11/2024 | 16:01:29 | GBp | 485 | 353.00 | XLON | xeaNQYZcZ7g |
| 04/11/2024 | 16:01:29 | GBp | 2,585 | 353.00 | XLON | xeaNQYZcZ7q |
| 04/11/2024 | 16:01:29 | GBp | 119 | 353.00 | XLON | xeaNQYZcZ7s |
| 04/11/2024 | 16:01:29 | GBp | 14 | 353.00 | XLON | xeaNQYZcZ73 |
| 04/11/2024 | 16:01:29 | GBp | 456 | 353.00 | XLON | xeaNQYZcZ75 |
| 04/11/2024 | 16:01:29 | GBp | 1,031 | 353.00 | XLON | xeaNQYZcZ6b |
| 04/11/2024 | 15:57:43 | GBp | 386 | 353.00 | CHIX | xeaNQYZclMj |
| 04/11/2024 | 15:57:43 | GBp | 631 | 353.00 | BATE | xeaNQYZclMl |
| 04/11/2024 | 15:56:56 | GBp | 357 | 353.20 | CHIX | xeaNQYZci0W |
| 04/11/2024 | 15:56:56 | GBp | 31 | 353.20 | CHIX | xeaNQYZci1Q |
| 04/11/2024 | 15:56:56 | GBp | 170 | 353.20 | CHIX | xeaNQYZci1S |
| 04/11/2024 | 15:56:56 | GBp | 170 | 353.20 | CHIX | xeaNQYZci1U |
| 04/11/2024 | 15:50:50 | GBp | 545 | 353.00 | XLON | xeaNQYZcNj0 |
| 04/11/2024 | 15:50:50 | GBp | 348 | 353.00 | BATE | xeaNQYZcNj2 |
| 04/11/2024 | 15:50:15 | GBp | 233 | 353.00 | CHIX | xeaNQYZcN2b |
| 04/11/2024 | 15:50:13 | GBp | 149 | 353.00 | XLON | xeaNQYZcNDT |
| 04/11/2024 | 15:50:13 | GBp | 186 | 353.00 | XLON | xeaNQYZcNCX |
| 04/11/2024 | 15:50:13 | GBp | 526 | 353.00 | CHIX | xeaNQYZcNF$ |
| 04/11/2024 | 15:50:13 | GBp | 836 | 353.00 | BATE | xeaNQYZcNF1 |
| 04/11/2024 | 15:50:13 | GBp | 1,598 | 353.00 | XLON | xeaNQYZcNFz |
| 04/11/2024 | 15:50:03 | GBp | 116 | 353.20 | XLON | xeaNQYZcNSl |
| 04/11/2024 | 15:50:03 | GBp | 120 | 353.20 | XLON | xeaNQYZcNSn |
| 04/11/2024 | 15:50:03 | GBp | 172 | 353.20 | XLON | xeaNQYZcNSp |
| 04/11/2024 | 15:50:03 | GBp | 730 | 353.20 | BATE | xeaNQYZcNSz |
| 04/11/2024 | 15:50:03 | GBp | 401 | 353.20 | XLON | xeaNQYZcNS6 |
| 04/11/2024 | 15:50:03 | GBp | 215 | 353.20 | XLON | xeaNQYZcNS8 |
| 04/11/2024 | 15:50:03 | GBp | 123 | 353.20 | XLON | xeaNQYZcNSA |
| 04/11/2024 | 15:46:00 | GBp | 456 | 353.20 | XLON | xeaNQYZcGw8 |
| 04/11/2024 | 15:46:00 | GBp | 198 | 353.20 | CHIX | xeaNQYZcGwA |
| 04/11/2024 | 15:46:00 | GBp | 352 | 353.20 | BATE | xeaNQYZcGwC |
| 04/11/2024 | 15:45:58 | GBp | 503 | 353.40 | BATE | xeaNQYZcG4F |
| 04/11/2024 | 15:45:57 | GBp | 1,043 | 353.40 | XLON | xeaNQYZcG6b |
| 04/11/2024 | 15:44:39 | GBp | 233 | 353.40 | CHIX | xeaNQYZcHBI |
| 04/11/2024 | 15:44:38 | GBp | 233 | 353.40 | BATE | xeaNQYZcHAa |
| 04/11/2024 | 15:44:38 | GBp | 1,606 | 353.40 | XLON | xeaNQYZcHAn |
| 04/11/2024 | 15:44:38 | GBp | 1,001 | 353.40 | BATE | xeaNQYZcHAp |
| 04/11/2024 | 15:44:38 | GBp | 365 | 353.40 | CHIX | xeaNQYZcHAr |
| 04/11/2024 | 15:44:09 | GBp | 54 | 353.60 | XLON | xeaNQYZcUeO |
| 04/11/2024 | 15:44:09 | GBp | 184 | 353.60 | XLON | xeaNQYZcUeQ |
| 04/11/2024 | 15:44:09 | GBp | 24 | 353.60 | XLON | xeaNQYZcUeS |
| 04/11/2024 | 15:40:38 | GBp | 621 | 353.60 | XLON | xeaNQYZcT@x |
| 04/11/2024 | 15:40:38 | GBp | 313 | 353.60 | CHIX | xeaNQYZcT@y |
| 04/11/2024 | 15:40:38 | GBp | 304 | 353.60 | BATE | xeaNQYZcT@@ |
| 04/11/2024 | 15:40:34 | GBp | 388 | 353.80 | XLON | xeaNQYZcT3q |
| 04/11/2024 | 15:40:34 | GBp | 531 | 353.80 | XLON | xeaNQYZcT3s |
| 04/11/2024 | 15:40:34 | GBp | 365 | 353.80 | CHIX | xeaNQYZcT3u |
| 04/11/2024 | 15:40:34 | GBp | 554 | 353.80 | BATE | xeaNQYZcT3w |
| 04/11/2024 | 15:39:43 | GBp | 1,560 | 353.80 | XLON | xeaNQYZcQ$U |
| 04/11/2024 | 15:39:43 | GBp | 261 | 353.80 | CHIX | xeaNQYZcQ@a |
| 04/11/2024 | 15:39:43 | GBp | 500 | 353.80 | BATE | xeaNQYZcQ@c |
| 04/11/2024 | 15:39:43 | GBp | 383 | 353.80 | CHIX | xeaNQYZcQ@W |
| 04/11/2024 | 15:39:43 | GBp | 304 | 353.80 | BATE | xeaNQYZcQ@Y |
| 04/11/2024 | 15:39:14 | GBp | 42 | 354.00 | XLON | xeaNQYZcQSr |
| 04/11/2024 | 15:39:14 | GBp | 96 | 354.00 | XLON | xeaNQYZcQSu |
| 04/11/2024 | 15:39:14 | GBp | 471 | 354.00 | XLON | xeaNQYZcQSw |
| 04/11/2024 | 15:38:15 | GBp | 316 | 354.00 | BATE | xeaNQYZcRJQ |
| 04/11/2024 | 15:38:15 | GBp | 437 | 354.00 | BATE | xeaNQYZcRJS |
| 04/11/2024 | 15:38:15 | GBp | 152 | 354.00 | BATE | xeaNQYZcRJU |
| 04/11/2024 | 15:38:15 | GBp | 301 | 354.00 | XLON | xeaNQYZcRIb |
| 04/11/2024 | 15:37:57 | GBp | 381 | 354.00 | XLON | xeaNQYZcOiK |
| 04/11/2024 | 15:37:57 | GBp | 136 | 354.00 | XLON | xeaNQYZcOiM |
| 04/11/2024 | 15:37:56 | GBp | 559 | 354.00 | XLON | xeaNQYZcOk3 |
| 04/11/2024 | 15:37:55 | GBp | 556 | 354.00 | XLON | xeaNQYZcOfa |
| 04/11/2024 | 15:36:17 | GBp | 152 | 353.80 | XLON | xeaNQYZcPKG |
| 04/11/2024 | 15:35:09 | GBp | 213 | 353.80 | XLON | xeaNQYZc6B@ |
| 04/11/2024 | 15:34:29 | GBp | 233 | 353.80 | XLON | xeaNQYZc7y0 |
| 04/11/2024 | 15:34:29 | GBp | 574 | 353.60 | BATE | xeaNQYZc7y6 |
| 04/11/2024 | 15:34:29 | GBp | 500 | 353.60 | XLON | xeaNQYZc7yQ |
| 04/11/2024 | 15:34:29 | GBp | 265 | 353.60 | CHIX | xeaNQYZc7yS |
| 04/11/2024 | 15:34:29 | GBp | 500 | 353.60 | BATE | xeaNQYZc7yU |
| 04/11/2024 | 15:34:29 | GBp | 127 | 353.60 | CHIX | xeaNQYZc7$W |
| 04/11/2024 | 15:34:29 | GBp | 268 | 353.60 | BATE | xeaNQYZc7$Y |
| 04/11/2024 | 15:30:44 | GBp | 209 | 353.60 | CHIX | xeaNQYZc3pY |
| 04/11/2024 | 15:30:14 | GBp | 1,883 | 353.80 | XLON | xeaNQYZc3S9 |
| 04/11/2024 | 15:30:14 | GBp | 462 | 353.80 | XLON | xeaNQYZc3SB |
| 04/11/2024 | 15:30:14 | GBp | 684 | 353.80 | BATE | xeaNQYZc3SD |
| 04/11/2024 | 15:30:14 | GBp | 500 | 353.80 | BATE | xeaNQYZc3SF |
| 04/11/2024 | 15:30:04 | GBp | 389 | 354.00 | XLON | xeaNQYZc0kR |
| 04/11/2024 | 15:30:04 | GBp | 440 | 354.00 | XLON | xeaNQYZc0kT |
| 04/11/2024 | 15:30:04 | GBp | 178 | 354.00 | XLON | xeaNQYZc0fh |
| 04/11/2024 | 15:30:04 | GBp | 84 | 354.00 | XLON | xeaNQYZc0fj |
| 04/11/2024 | 15:30:03 | GBp | 281 | 354.00 | XLON | xeaNQYZc0f4 |
| 04/11/2024 | 15:30:03 | GBp | 96 | 354.00 | XLON | xeaNQYZc0f6 |
| 04/11/2024 | 15:30:03 | GBp | 363 | 354.00 | XLON | xeaNQYZc0fC |
| 04/11/2024 | 15:30:03 | GBp | 842 | 354.00 | BATE | xeaNQYZc0fP |
| 04/11/2024 | 15:30:03 | GBp | 389 | 354.00 | XLON | xeaNQYZc0fQ |
| 04/11/2024 | 15:30:03 | GBp | 459 | 354.00 | XLON | xeaNQYZc0fS |
| 04/11/2024 | 15:30:03 | GBp | 1,085 | 354.00 | XLON | xeaNQYZc0ej |
| 04/11/2024 | 15:30:03 | GBp | 121 | 354.00 | XLON | xeaNQYZc0et |
| 04/11/2024 | 15:30:03 | GBp | 564 | 354.00 | XLON | xeaNQYZc0eD |
| 04/11/2024 | 15:30:03 | GBp | 819 | 354.00 | BATE | xeaNQYZc0eR |
| 04/11/2024 | 15:30:03 | GBp | 375 | 354.00 | XLON | xeaNQYZc0eS |
| 04/11/2024 | 15:30:03 | GBp | 685 | 354.00 | XLON | xeaNQYZc0hW |
| 04/11/2024 | 15:30:03 | GBp | 284 | 354.00 | CHIX | xeaNQYZc0ho |
| 04/11/2024 | 15:30:03 | GBp | 121 | 354.00 | XLON | xeaNQYZc0h1 |
| 04/11/2024 | 15:30:03 | GBp | 169 | 354.00 | XLON | xeaNQYZc0h4 |
| 04/11/2024 | 15:30:03 | GBp | 534 | 354.00 | XLON | xeaNQYZc0hT |
| 04/11/2024 | 15:29:53 | GBp | 64 | 354.00 | XLON | xeaNQYZc0yA |
| 04/11/2024 | 15:29:53 | GBp | 600 | 354.00 | XLON | xeaNQYZc0yC |
| 04/11/2024 | 15:29:43 | GBp | 113 | 353.80 | XLON | xeaNQYZc01g |
| 04/11/2024 | 15:29:43 | GBp | 456 | 353.80 | XLON | xeaNQYZc01i |
| 04/11/2024 | 15:29:43 | GBp | 350 | 353.80 | BATE | xeaNQYZc01k |
| 04/11/2024 | 15:29:43 | GBp | 189 | 353.80 | BATE | xeaNQYZc01m |
| 04/11/2024 | 15:29:43 | GBp | 462 | 353.80 | XLON | xeaNQYZc01o |
| 04/11/2024 | 15:29:43 | GBp | 468 | 353.80 | CHIX | xeaNQYZc01q |
| 04/11/2024 | 15:29:43 | GBp | 870 | 354.00 | CHIX | xeaNQYZc01x |
| 04/11/2024 | 15:29:43 | GBp | 127 | 354.00 | CHIX | xeaNQYZc01z |
| 04/11/2024 | 15:27:07 | GBp | 98 | 353.80 | CHIX | xeaNQYZcFlD |
| 04/11/2024 | 15:27:03 | GBp | 135 | 353.80 | XLON | xeaNQYZcFtK |
| 04/11/2024 | 15:27:02 | GBp | 451 | 353.60 | XLON | xeaNQYZcFsu |
| 04/11/2024 | 15:27:02 | GBp | 35 | 353.60 | XLON | xeaNQYZcFsw |
| 04/11/2024 | 15:27:02 | GBp | 368 | 353.60 | XLON | xeaNQYZcFsy |
| 04/11/2024 | 15:27:02 | GBp | 500 | 353.60 | BATE | xeaNQYZcFsD |
| 04/11/2024 | 15:27:02 | GBp | 500 | 353.60 | BATE | xeaNQYZcFnj |
| 04/11/2024 | 15:27:02 | GBp | 116 | 353.60 | BATE | xeaNQYZcFnU |
| 04/11/2024 | 15:27:02 | GBp | 98 | 353.60 | BATE | xeaNQYZcFmW |
| 04/11/2024 | 15:27:02 | GBp | 530 | 353.60 | BATE | xeaNQYZcFmm |
| 04/11/2024 | 15:27:02 | GBp | 570 | 353.60 | BATE | xeaNQYZcFmo |
| 04/11/2024 | 15:27:02 | GBp | 492 | 353.60 | BATE | xeaNQYZcFmt |
| 04/11/2024 | 15:27:02 | GBp | 516 | 353.60 | BATE | xeaNQYZcFmw |
| 04/11/2024 | 15:27:02 | GBp | 1,262 | 353.60 | BATE | xeaNQYZcFmy |
| 04/11/2024 | 15:20:48 | GBp | 216 | 353.40 | XLON | xeaNQYZc9HR |
| 04/11/2024 | 15:20:48 | GBp | 126 | 353.40 | XLON | xeaNQYZc9HS |
| 04/11/2024 | 15:20:48 | GBp | 336 | 353.40 | BATE | xeaNQYZc9Ga |
| 04/11/2024 | 15:20:48 | GBp | 46 | 353.40 | BATE | xeaNQYZc9Gf |
| 04/11/2024 | 15:20:48 | GBp | 174 | 353.40 | XLON | xeaNQYZc9Gv |
| 04/11/2024 | 15:20:48 | GBp | 176 | 353.40 | XLON | xeaNQYZc9Gx |
| 04/11/2024 | 15:20:48 | GBp | 750 | 353.40 | XLON | xeaNQYZc9Gz |
| 04/11/2024 | 15:20:48 | GBp | 121 | 353.40 | XLON | xeaNQYZc9G$ |
| 04/11/2024 | 15:20:48 | GBp | 125 | 353.40 | XLON | xeaNQYZc9G1 |
| 04/11/2024 | 15:20:48 | GBp | 627 | 353.40 | XLON | xeaNQYZc9G3 |
| 04/11/2024 | 15:20:08 | GBp | 179 | 353.20 | XLON | xeaNQYZds5k |
| 04/11/2024 | 15:20:08 | GBp | 555 | 353.20 | XLON | xeaNQYZds5i |
| 04/11/2024 | 15:20:08 | GBp | 166 | 353.20 | BATE | xeaNQYZds55 |
| 04/11/2024 | 15:20:08 | GBp | 9 | 353.20 | BATE | xeaNQYZds57 |
| 04/11/2024 | 15:20:08 | GBp | 181 | 353.20 | XLON | xeaNQYZds5A |
| 04/11/2024 | 15:20:08 | GBp | 433 | 353.00 | XLON | xeaNQYZds5G |
| 04/11/2024 | 15:20:08 | GBp | 186 | 353.00 | CHIX | xeaNQYZds5I |
| 04/11/2024 | 15:20:08 | GBp | 776 | 353.20 | CHIX | xeaNQYZds5K |
| 04/11/2024 | 15:20:08 | GBp | 153 | 353.00 | BATE | xeaNQYZds5P |
| 04/11/2024 | 15:20:08 | GBp | 399 | 353.00 | BATE | xeaNQYZds5R |
| 04/11/2024 | 15:20:08 | GBp | 225 | 353.00 | CHIX | xeaNQYZds5T |
| 04/11/2024 | 15:20:08 | GBp | 990 | 353.20 | XLON | xeaNQYZds4Y |
| 04/11/2024 | 15:18:03 | GBp | 171 | 353.20 | BATE | xeaNQYZdqN5 |
| 04/11/2024 | 15:18:03 | GBp | 172 | 353.20 | CHIX | xeaNQYZdqNA |
| 04/11/2024 | 15:18:01 | GBp | 15 | 352.80 | BATE | xeaNQYZdqHi |
| 04/11/2024 | 15:18:01 | GBp | 949 | 352.60 | XLON | xeaNQYZdqHs |
| 04/11/2024 | 15:18:01 | GBp | 411 | 352.60 | CHIX | xeaNQYZdqHu |
| 04/11/2024 | 15:18:01 | GBp | 545 | 352.60 | BATE | xeaNQYZdqHw |
| 04/11/2024 | 15:06:46 | GBp | 344 | 352.40 | CHIX | xeaNQYZduwn |
| 04/11/2024 | 15:06:32 | GBp | 194 | 352.20 | BATE | xeaNQYZduBa |
| 04/11/2024 | 15:06:32 | GBp | 1,340 | 352.20 | XLON | xeaNQYZduBW |
| 04/11/2024 | 15:06:32 | GBp | 312 | 352.20 | CHIX | xeaNQYZduBY |
| 04/11/2024 | 15:06:31 | GBp | 569 | 352.20 | BATE | xeaNQYZduL8 |
| 04/11/2024 | 15:03:33 | GBp | 28 | 351.20 | BATE | xeaNQYZdaWE |
| 04/11/2024 | 15:03:33 | GBp | 325 | 351.40 | XLON | xeaNQYZdaWG |
| 04/11/2024 | 15:03:33 | GBp | 169 | 351.40 | BATE | xeaNQYZdaWI |
| 04/11/2024 | 15:03:33 | GBp | 169 | 351.40 | BATE | xeaNQYZdaWK |
| 04/11/2024 | 15:03:33 | GBp | 99 | 351.40 | CHIX | xeaNQYZdaWM |
| 04/11/2024 | 15:03:33 | GBp | 99 | 351.40 | CHIX | xeaNQYZdaWO |
| 04/11/2024 | 15:02:07 | GBp | 407 | 351.60 | XLON | xeaNQYZdbC@ |
| 04/11/2024 | 15:02:07 | GBp | 200 | 351.60 | BATE | xeaNQYZdbC0 |
| 04/11/2024 | 15:02:07 | GBp | 114 | 351.80 | XLON | xeaNQYZdbCv |
| 04/11/2024 | 15:02:07 | GBp | 119 | 351.80 | XLON | xeaNQYZdbCx |
| 04/11/2024 | 15:02:07 | GBp | 334 | 351.80 | BATE | xeaNQYZdbC8 |
| 04/11/2024 | 15:02:07 | GBp | 347 | 352.00 | CHIX | xeaNQYZdbCA |
| 04/11/2024 | 15:02:07 | GBp | 765 | 352.00 | BATE | xeaNQYZdbCC |
| 04/11/2024 | 15:02:07 | GBp | 505 | 351.80 | XLON | xeaNQYZdbC4 |
| 04/11/2024 | 15:02:07 | GBp | 1,048 | 352.00 | XLON | xeaNQYZdbC6 |
| 04/11/2024 | 15:02:07 | GBp | 15 | 352.40 | XLON | xeaNQYZdbEX |
| 04/11/2024 | 15:02:07 | GBp | 120 | 352.40 | XLON | xeaNQYZdbEZ |
| 04/11/2024 | 15:02:07 | GBp | 135 | 352.40 | XLON | xeaNQYZdbEb |
| 04/11/2024 | 15:02:07 | GBp | 640 | 352.40 | XLON | xeaNQYZdbEd |
| 04/11/2024 | 15:02:07 | GBp | 204 | 352.40 | XLON | xeaNQYZdbEf |
| 04/11/2024 | 15:02:07 | GBp | 54 | 352.40 | XLON | xeaNQYZdbEr |
| 04/11/2024 | 15:02:07 | GBp | 135 | 352.40 | XLON | xeaNQYZdbEt |
| 04/11/2024 | 15:02:07 | GBp | 129 | 352.40 | XLON | xeaNQYZdbEv |
| 04/11/2024 | 15:00:37 | GBp | 1,054 | 352.40 | BATE | xeaNQYZdZu4 |
| 04/11/2024 | 15:00:37 | GBp | 129 | 352.60 | XLON | xeaNQYZdZuD |
| 04/11/2024 | 15:00:37 | GBp | 197 | 352.60 | XLON | xeaNQYZdZuF |
| 04/11/2024 | 15:00:37 | GBp | 372 | 352.20 | XLON | xeaNQYZdZuI |
| 04/11/2024 | 15:00:37 | GBp | 340 | 352.20 | BATE | xeaNQYZdZuK |
| 04/11/2024 | 15:00:37 | GBp | 850 | 352.40 | XLON | xeaNQYZdZuM |
| 04/11/2024 | 15:00:37 | GBp | 389 | 352.40 | CHIX | xeaNQYZdZuO |
| 04/11/2024 | 15:00:37 | GBp | 487 | 352.40 | BATE | xeaNQYZdZuQ |
| 04/11/2024 | 15:00:37 | GBp | 9 | 352.40 | BATE | xeaNQYZdZuS |
| 04/11/2024 | 15:00:08 | GBp | 342 | 352.60 | CHIX | xeaNQYZdWXC |
| 04/11/2024 | 15:00:08 | GBp | 342 | 352.60 | XLON | xeaNQYZdWXA |
| 04/11/2024 | 14:58:16 | GBp | 253 | 352.40 | CHIX | xeaNQYZdXQr |
| 04/11/2024 | 14:58:16 | GBp | 172 | 352.40 | CHIX | xeaNQYZdXQt |
| 04/11/2024 | 14:58:16 | GBp | 494 | 352.40 | BATE | xeaNQYZdXQv |
| 04/11/2024 | 14:58:16 | GBp | 856 | 352.40 | XLON | xeaNQYZdXQx |
| 04/11/2024 | 14:54:50 | GBp | 320 | 352.40 | XLON | xeaNQYZdjwq |
| 04/11/2024 | 14:53:42 | GBp | 294 | 352.00 | CHIX | xeaNQYZdg1Q |
| 04/11/2024 | 14:53:42 | GBp | 466 | 352.00 | BATE | xeaNQYZdg1S |
| 04/11/2024 | 14:53:42 | GBp | 479 | 352.00 | XLON | xeaNQYZdg1O |
| 04/11/2024 | 14:53:41 | GBp | 49 | 352.00 | BATE | xeaNQYZdg0c |
| 04/11/2024 | 14:53:41 | GBp | 621 | 352.00 | XLON | xeaNQYZdg0e |
| 04/11/2024 | 14:53:41 | GBp | 342 | 352.20 | XLON | xeaNQYZdg0g |
| 04/11/2024 | 14:53:41 | GBp | 500 | 352.20 | XLON | xeaNQYZdg0i |
| 04/11/2024 | 14:53:41 | GBp | 504 | 352.20 | XLON | xeaNQYZdg0k |
| 04/11/2024 | 14:53:41 | GBp | 319 | 352.20 | BATE | xeaNQYZdg0m |
| 04/11/2024 | 14:53:41 | GBp | 255 | 352.20 | CHIX | xeaNQYZdg0o |
| 04/11/2024 | 14:53:41 | GBp | 500 | 352.20 | BATE | xeaNQYZdg0q |
| 04/11/2024 | 14:52:44 | GBp | 595 | 352.60 | XLON | xeaNQYZdhK$ |
| 04/11/2024 | 14:52:44 | GBp | 135 | 352.60 | XLON | xeaNQYZdhK1 |
| 04/11/2024 | 14:52:44 | GBp | 117 | 352.60 | XLON | xeaNQYZdhK3 |
| 04/11/2024 | 14:52:44 | GBp | 518 | 352.60 | XLON | xeaNQYZdhK5 |
| 04/11/2024 | 14:52:44 | GBp | 1,066 | 352.60 | XLON | xeaNQYZdhK7 |
| 04/11/2024 | 14:52:38 | GBp | 84 | 352.00 | CHIX | xeaNQYZdhGj |
| 04/11/2024 | 14:52:29 | GBp | 509 | 352.20 | BATE | xeaNQYZdeX@ |
| 04/11/2024 | 14:52:28 | GBp | 469 | 352.20 | BATE | xeaNQYZdejW |
| 04/11/2024 | 14:52:28 | GBp | 16 | 352.20 | BATE | xeaNQYZdejp |
| 04/11/2024 | 14:52:28 | GBp | 162 | 352.00 | XLON | xeaNQYZdej0 |
| 04/11/2024 | 14:52:28 | GBp | 114 | 352.00 | XLON | xeaNQYZdej2 |
| 04/11/2024 | 14:52:28 | GBp | 456 | 352.00 | BATE | xeaNQYZdej9 |
| 04/11/2024 | 14:52:28 | GBp | 480 | 352.00 | CHIX | xeaNQYZdejB |
| 04/11/2024 | 14:52:28 | GBp | 847 | 352.00 | XLON | xeaNQYZdejD |
| 04/11/2024 | 14:49:05 | GBp | 386 | 352.20 | BATE | xeaNQYZdN6i |
| 04/11/2024 | 14:48:12 | GBp | 233 | 352.00 | CHIX | xeaNQYZdKyA |
| 04/11/2024 | 14:48:12 | GBp | 463 | 352.20 | BATE | xeaNQYZdKyH |
| 04/11/2024 | 14:48:12 | GBp | 112 | 352.20 | XLON | xeaNQYZdKyI |
| 04/11/2024 | 14:48:12 | GBp | 118 | 352.20 | XLON | xeaNQYZdKyK |
| 04/11/2024 | 14:48:12 | GBp | 923 | 352.20 | BATE | xeaNQYZdK$h |
| 04/11/2024 | 14:48:12 | GBp | 87 | 352.20 | XLON | xeaNQYZdK$r |
| 04/11/2024 | 14:48:12 | GBp | 14 | 352.20 | XLON | xeaNQYZdK$t |
| 04/11/2024 | 14:48:12 | GBp | 1,100 | 352.20 | XLON | xeaNQYZdK$v |
| 04/11/2024 | 14:48:12 | GBp | 120 | 352.00 | XLON | xeaNQYZdK$x |
| 04/11/2024 | 14:48:12 | GBp | 650 | 352.00 | XLON | xeaNQYZdK$z |
| 04/11/2024 | 14:48:12 | GBp | 371 | 351.80 | XLON | xeaNQYZdK$3 |
| 04/11/2024 | 14:48:12 | GBp | 336 | 351.80 | CHIX | xeaNQYZdK$5 |
| 04/11/2024 | 14:48:12 | GBp | 435 | 352.00 | CHIX | xeaNQYZdK$9 |
| 04/11/2024 | 14:48:12 | GBp | 217 | 352.00 | CHIX | xeaNQYZdK$B |
| 04/11/2024 | 14:48:12 | GBp | 29 | 352.00 | BATE | xeaNQYZdK$D |
| 04/11/2024 | 14:48:12 | GBp | 455 | 352.00 | BATE | xeaNQYZdK$F |
| 04/11/2024 | 14:48:12 | GBp | 849 | 352.00 | XLON | xeaNQYZdK$7 |
| 04/11/2024 | 14:43:01 | GBp | 27 | 352.00 | XLON | xeaNQYZdUWP |
| 04/11/2024 | 14:43:01 | GBp | 415 | 352.00 | XLON | xeaNQYZdUWR |
| 04/11/2024 | 14:43:01 | GBp | 382 | 351.80 | CHIX | xeaNQYZdUWU |
| 04/11/2024 | 14:43:01 | GBp | 679 | 351.80 | BATE | xeaNQYZdUZW |
| 04/11/2024 | 14:43:01 | GBp | 382 | 351.80 | XLON | xeaNQYZdUZY |
| 04/11/2024 | 14:39:51 | GBp | 227 | 351.80 | XLON | xeaNQYZdTuO |
| 04/11/2024 | 14:39:51 | GBp | 290 | 351.80 | BATE | xeaNQYZdTuQ |
| 04/11/2024 | 14:39:41 | GBp | 440 | 351.80 | XLON | xeaNQYZdT2p |
| 04/11/2024 | 14:39:41 | GBp | 591 | 352.00 | XLON | xeaNQYZdT2v |
| 04/11/2024 | 14:39:41 | GBp | 591 | 352.00 | XLON | xeaNQYZdT2x |
| 04/11/2024 | 14:39:41 | GBp | 428 | 352.00 | BATE | xeaNQYZdT2z |
| 04/11/2024 | 14:39:15 | GBp | 179 | 352.20 | XLON | xeaNQYZdQjW |
| 04/11/2024 | 14:39:11 | GBp | 1,018 | 352.20 | BATE | xeaNQYZdQky |
| 04/11/2024 | 14:39:11 | GBp | 321 | 352.20 | XLON | xeaNQYZdQk1 |
| 04/11/2024 | 14:39:11 | GBp | 326 | 352.00 | XLON | xeaNQYZdQkP |
| 04/11/2024 | 14:39:11 | GBp | 288 | 352.00 | CHIX | xeaNQYZdQkR |
| 04/11/2024 | 14:39:11 | GBp | 223 | 352.00 | BATE | xeaNQYZdQkT |
| 04/11/2024 | 14:39:11 | GBp | 74 | 352.00 | BATE | xeaNQYZdQkV |
| 04/11/2024 | 14:39:11 | GBp | 209 | 352.20 | BATE | xeaNQYZdQfa |
| 04/11/2024 | 14:39:11 | GBp | 414 | 352.20 | CHIX | xeaNQYZdQfc |
| 04/11/2024 | 14:39:11 | GBp | 744 | 352.20 | XLON | xeaNQYZdQfW |
| 04/11/2024 | 14:39:11 | GBp | 217 | 352.20 | BATE | xeaNQYZdQfY |
| 04/11/2024 | 14:37:14 | GBp | 310 | 351.60 | BATE | xeaNQYZdOd1 |
| 04/11/2024 | 14:34:43 | GBp | 336 | 351.20 | XLON | xeaNQYZd6U7 |
| 04/11/2024 | 14:34:42 | GBp | 470 | 351.40 | BATE | xeaNQYZd6PL |
| 04/11/2024 | 14:34:42 | GBp | 344 | 351.40 | BATE | xeaNQYZd6O@ |
| 04/11/2024 | 14:34:42 | GBp | 466 | 351.20 | XLON | xeaNQYZd6OS |
| 04/11/2024 | 14:34:42 | GBp | 294 | 351.20 | BATE | xeaNQYZd6OU |
| 04/11/2024 | 14:34:42 | GBp | 310 | 351.20 | CHIX | xeaNQYZd6RW |
| 04/11/2024 | 14:34:42 | GBp | 1,063 | 351.40 | XLON | xeaNQYZd6Rg |
| 04/11/2024 | 14:34:42 | GBp | 424 | 351.40 | BATE | xeaNQYZd6Ri |
| 04/11/2024 | 14:34:42 | GBp | 444 | 351.40 | CHIX | xeaNQYZd6Rk |
| 04/11/2024 | 14:34:20 | GBp | 565 | 351.80 | XLON | xeaNQYZd7v9 |
| 04/11/2024 | 14:33:21 | GBp | 100 | 351.80 | XLON | xeaNQYZd424 |
| 04/11/2024 | 14:33:21 | GBp | 598 | 351.80 | XLON | xeaNQYZd426 |
| 04/11/2024 | 14:33:21 | GBp | 13 | 351.80 | XLON | xeaNQYZd428 |
| 04/11/2024 | 14:33:21 | GBp | 210 | 351.80 | XLON | xeaNQYZd42A |
| 04/11/2024 | 14:32:22 | GBp | 340 | 351.80 | XLON | xeaNQYZd5GB |
| 04/11/2024 | 14:32:22 | GBp | 457 | 351.80 | XLON | xeaNQYZd5GD |
| 04/11/2024 | 14:31:53 | GBp | 240 | 351.60 | CHIX | xeaNQYZd2w9 |
| 04/11/2024 | 14:30:20 | GBp | 132 | 351.40 | XLON | xeaNQYZd0@P |
| 04/11/2024 | 14:30:20 | GBp | 121 | 351.40 | XLON | xeaNQYZd0@R |
| 04/11/2024 | 14:30:20 | GBp | 130 | 351.40 | XLON | xeaNQYZd0vb |
| 04/11/2024 | 14:30:20 | GBp | 124 | 351.40 | XLON | xeaNQYZd0vd |
| 04/11/2024 | 14:30:20 | GBp | 50 | 351.40 | XLON | xeaNQYZd0vf |
| 04/11/2024 | 14:30:20 | GBp | 625 | 351.60 | XLON | xeaNQYZd0vZ |
| 04/11/2024 | 14:30:20 | GBp | 172 | 351.40 | XLON | xeaNQYZd0vg |
| 04/11/2024 | 14:30:20 | GBp | 123 | 351.40 | XLON | xeaNQYZd0vi |
| 04/11/2024 | 14:30:20 | GBp | 111 | 351.40 | XLON | xeaNQYZd0vk |
| 04/11/2024 | 14:30:20 | GBp | 328 | 351.20 | XLON | xeaNQYZd0vm |
| 04/11/2024 | 14:30:20 | GBp | 121 | 351.20 | XLON | xeaNQYZd0vo |
| 04/11/2024 | 14:30:20 | GBp | 115 | 351.20 | XLON | xeaNQYZd0vq |
| 04/11/2024 | 14:30:20 | GBp | 162 | 351.20 | XLON | xeaNQYZd0vz |
| 04/11/2024 | 14:30:20 | GBp | 19 | 351.20 | XLON | xeaNQYZd0v$ |
| 04/11/2024 | 14:30:20 | GBp | 301 | 351.40 | XLON | xeaNQYZd0v2 |
| 04/11/2024 | 14:30:20 | GBp | 367 | 351.40 | CHIX | xeaNQYZd0v4 |
| 04/11/2024 | 14:30:20 | GBp | 354 | 351.40 | BATE | xeaNQYZd0v6 |
| 04/11/2024 | 14:30:20 | GBp | 523 | 351.60 | BATE | xeaNQYZd0vG |
| 04/11/2024 | 14:30:20 | GBp | 689 | 351.60 | XLON | xeaNQYZd0vE |
| 04/11/2024 | 14:30:20 | GBp | 526 | 351.60 | CHIX | xeaNQYZd0vI |
| 04/11/2024 | 14:29:25 | GBp | 228 | 352.00 | BATE | xeaNQYZd1xw |
| 04/11/2024 | 14:29:25 | GBp | 260 | 352.00 | BATE | xeaNQYZd1x$ |
| 04/11/2024 | 14:28:26 | GBp | 32 | 352.00 | BATE | xeaNQYZdEqG |
| 04/11/2024 | 14:28:26 | GBp | 437 | 352.00 | BATE | xeaNQYZdEqN |
| 04/11/2024 | 14:27:27 | GBp | 235 | 352.00 | BATE | xeaNQYZdFcK |
| 04/11/2024 | 14:22:32 | GBp | 259 | 351.40 | XLON | xeaNQYZdAVg |
| 04/11/2024 | 14:22:32 | GBp | 299 | 351.40 | CHIX | xeaNQYZdAVi |
| 04/11/2024 | 14:22:32 | GBp | 248 | 351.40 | BATE | xeaNQYZdAVk |
| 04/11/2024 | 14:21:54 | GBp | 214 | 351.40 | BATE | xeaNQYZdBvV |
| 04/11/2024 | 14:21:54 | GBp | 378 | 351.40 | XLON | xeaNQYZdBuW |
| 04/11/2024 | 14:21:26 | GBp | 101 | 351.60 | XLON | xeaNQYZdBHs |
| 04/11/2024 | 14:21:26 | GBp | 101 | 351.60 | XLON | xeaNQYZdBHu |
| 04/11/2024 | 14:21:26 | GBp | 231 | 351.60 | BATE | xeaNQYZdBHw |
| 04/11/2024 | 14:20:08 | GBp | 195 | 352.20 | XLON | xeaNQYZd9kH |
| 04/11/2024 | 14:20:04 | GBp | 451 | 352.20 | XLON | xeaNQYZd9s@ |
| 04/11/2024 | 14:20:04 | GBp | 270 | 352.20 | BATE | xeaNQYZd9s0 |
| 04/11/2024 | 14:20:04 | GBp | 186 | 352.40 | CHIX | xeaNQYZd9s6 |
| 04/11/2024 | 14:20:04 | GBp | 357 | 352.40 | BATE | xeaNQYZd9s8 |
| 04/11/2024 | 14:20:04 | GBp | 7 | 352.40 | CHIX | xeaNQYZd9sA |
| 04/11/2024 | 14:20:04 | GBp | 31 | 352.40 | BATE | xeaNQYZd9sC |
| 04/11/2024 | 14:20:04 | GBp | 163 | 352.40 | XLON | xeaNQYZd9s2 |
| 04/11/2024 | 14:20:04 | GBp | 484 | 352.40 | XLON | xeaNQYZd9s4 |
| 04/11/2024 | 14:18:03 | GBp | 440 | 352.60 | XLON | xeaNQYZWsTp |
| 04/11/2024 | 14:18:03 | GBp | 231 | 352.60 | CHIX | xeaNQYZWsTr |
| 04/11/2024 | 14:18:03 | GBp | 9 | 352.60 | BATE | xeaNQYZWsTt |
| 04/11/2024 | 14:18:03 | GBp | 163 | 352.60 | BATE | xeaNQYZWsTv |
| 04/11/2024 | 14:18:03 | GBp | 154 | 352.60 | BATE | xeaNQYZWsTx |
| 04/11/2024 | 14:16:02 | GBp | 111 | 352.80 | XLON | xeaNQYZWqza |
| 04/11/2024 | 14:16:02 | GBp | 44 | 352.80 | XLON | xeaNQYZWqzW |
| 04/11/2024 | 14:16:02 | GBp | 44 | 352.80 | XLON | xeaNQYZWqzY |
| 04/11/2024 | 14:15:08 | GBp | 261 | 353.20 | XLON | xeaNQYZWrai |
| 04/11/2024 | 14:15:08 | GBp | 377 | 353.40 | XLON | xeaNQYZWrak |
| 04/11/2024 | 14:15:08 | GBp | 387 | 353.40 | BATE | xeaNQYZWram |
| 04/11/2024 | 14:15:08 | GBp | 177 | 353.40 | CHIX | xeaNQYZWrao |
| 04/11/2024 | 14:15:08 | GBp | 113 | 353.40 | CHIX | xeaNQYZWraq |
| 04/11/2024 | 14:15:06 | GBp | 871 | 353.40 | XLON | xeaNQYZWrc2 |
| 04/11/2024 | 14:15:06 | GBp | 357 | 353.40 | CHIX | xeaNQYZWrc4 |
| 04/11/2024 | 14:15:06 | GBp | 555 | 353.40 | BATE | xeaNQYZWrc6 |
| 04/11/2024 | 14:15:06 | GBp | 246 | 353.40 | BATE | xeaNQYZWrcA |
| 04/11/2024 | 14:14:22 | GBp | 96 | 353.40 | BATE | xeaNQYZWrC0 |
| 04/11/2024 | 14:13:41 | GBp | 373 | 353.60 | BATE | xeaNQYZWoZs |
| 04/11/2024 | 14:11:57 | GBp | 7 | 353.40 | XLON | xeaNQYZWp4Q |
| 04/11/2024 | 14:11:57 | GBp | 933 | 353.40 | XLON | xeaNQYZWp4S |
| 04/11/2024 | 14:11:57 | GBp | 516 | 353.40 | XLON | xeaNQYZWp4U |
| 04/11/2024 | 14:11:53 | GBp | 385 | 353.60 | BATE | xeaNQYZWp6J |
| 04/11/2024 | 14:11:53 | GBp | 388 | 353.60 | XLON | xeaNQYZWp6M |
| 04/11/2024 | 14:11:48 | GBp | 129 | 353.60 | XLON | xeaNQYZWpDg |
| 04/11/2024 | 14:11:48 | GBp | 68 | 353.60 | XLON | xeaNQYZWpDe |
| 04/11/2024 | 14:11:48 | GBp | 134 | 353.60 | XLON | xeaNQYZWpDF |
| 04/11/2024 | 14:11:48 | GBp | 46 | 353.60 | XLON | xeaNQYZWpDB |
| 04/11/2024 | 14:11:48 | GBp | 40 | 353.60 | XLON | xeaNQYZWpDD |
| 04/11/2024 | 14:11:48 | GBp | 315 | 353.40 | XLON | xeaNQYZWpDK |
| 04/11/2024 | 14:11:48 | GBp | 720 | 353.60 | XLON | xeaNQYZWpDM |
| 04/11/2024 | 14:11:48 | GBp | 406 | 353.40 | CHIX | xeaNQYZWpDO |
| 04/11/2024 | 14:11:48 | GBp | 288 | 353.40 | BATE | xeaNQYZWpDQ |
| 04/11/2024 | 14:11:48 | GBp | 582 | 353.60 | CHIX | xeaNQYZWpDS |
| 04/11/2024 | 14:11:48 | GBp | 413 | 353.60 | BATE | xeaNQYZWpDU |
| 04/11/2024 | 14:05:24 | GBp | 485 | 353.60 | XLON | xeaNQYZWyxa |
| 04/11/2024 | 14:05:24 | GBp | 131 | 353.60 | XLON | xeaNQYZWyxc |
| 04/11/2024 | 14:05:24 | GBp | 359 | 353.60 | XLON | xeaNQYZWyxe |
| 04/11/2024 | 14:05:24 | GBp | 323 | 353.60 | BATE | xeaNQYZWyxq |
| 04/11/2024 | 14:05:24 | GBp | 1,000 | 353.60 | BATE | xeaNQYZWyxs |
| 04/11/2024 | 14:05:24 | GBp | 233 | 353.40 | XLON | xeaNQYZWyxz |
| 04/11/2024 | 14:05:24 | GBp | 699 | 353.40 | CHIX | xeaNQYZWyx$ |
| 04/11/2024 | 14:05:24 | GBp | 233 | 353.40 | BATE | xeaNQYZWyx1 |
| 04/11/2024 | 14:05:22 | GBp | 896 | 353.60 | XLON | xeaNQYZWywq |
| 04/11/2024 | 14:05:22 | GBp | 355 | 353.60 | XLON | xeaNQYZWyws |
| 04/11/2024 | 14:05:22 | GBp | 201 | 353.60 | XLON | xeaNQYZWywu |
| 04/11/2024 | 14:05:22 | GBp | 1,252 | 353.60 | BATE | xeaNQYZWyw@ |
| 04/11/2024 | 13:58:56 | GBp | 43 | 352.80 | XLON | xeaNQYZWv0n |
| 04/11/2024 | 13:58:56 | GBp | 115 | 352.80 | XLON | xeaNQYZWv0p |
| 04/11/2024 | 13:58:56 | GBp | 24 | 352.80 | XLON | xeaNQYZWv0r |
| 04/11/2024 | 13:57:00 | GBp | 359 | 352.80 | CHIX | xeaNQYZWcOi |
| 04/11/2024 | 13:57:00 | GBp | 447 | 352.80 | CHIX | xeaNQYZWcOk |
| 04/11/2024 | 13:56:58 | GBp | 170 | 352.80 | XLON | xeaNQYZWdbN |
| 04/11/2024 | 13:56:58 | GBp | 319 | 352.80 | XLON | xeaNQYZWdbP |
| 04/11/2024 | 13:56:58 | GBp | 140 | 352.80 | XLON | xeaNQYZWdbR |
| 04/11/2024 | 13:56:58 | GBp | 135 | 352.80 | XLON | xeaNQYZWdbT |
| 04/11/2024 | 13:56:58 | GBp | 118 | 352.80 | XLON | xeaNQYZWdbV |
| 04/11/2024 | 13:55:09 | GBp | 447 | 352.80 | XLON | xeaNQYZWaiJ |
| 04/11/2024 | 13:55:09 | GBp | 116 | 352.80 | XLON | xeaNQYZWaiL |
| 04/11/2024 | 13:55:09 | GBp | 120 | 352.80 | XLON | xeaNQYZWaiN |
| 04/11/2024 | 13:55:09 | GBp | 930 | 352.80 | XLON | xeaNQYZWaiP |
| 04/11/2024 | 13:55:09 | GBp | 298 | 352.80 | XLON | xeaNQYZWaiR |
| 04/11/2024 | 13:55:09 | GBp | 565 | 352.80 | XLON | xeaNQYZWaiT |
| 04/11/2024 | 13:55:09 | GBp | 26 | 352.80 | XLON | xeaNQYZWaiV |
| 04/11/2024 | 13:55:09 | GBp | 15 | 352.60 | BATE | xeaNQYZWalp |
| 04/11/2024 | 13:55:09 | GBp | 15 | 352.60 | BATE | xeaNQYZWalr |
| 04/11/2024 | 13:55:09 | GBp | 171 | 352.60 | BATE | xeaNQYZWalt |
| 04/11/2024 | 13:55:09 | GBp | 74 | 352.60 | XLON | xeaNQYZWalu |
| 04/11/2024 | 13:55:09 | GBp | 131 | 352.60 | XLON | xeaNQYZWalw |
| 04/11/2024 | 13:55:09 | GBp | 256 | 352.60 | XLON | xeaNQYZWakX |
| 04/11/2024 | 13:55:09 | GBp | 264 | 352.60 | XLON | xeaNQYZWakZ |
| 04/11/2024 | 13:55:09 | GBp | 123 | 352.60 | XLON | xeaNQYZWakd |
| 04/11/2024 | 13:55:09 | GBp | 132 | 352.60 | XLON | xeaNQYZWakf |
| 04/11/2024 | 13:55:09 | GBp | 846 | 352.60 | BATE | xeaNQYZWako |
| 04/11/2024 | 13:50:13 | GBp | 202 | 352.60 | BATE | xeaNQYZWZEA |
| 04/11/2024 | 13:50:11 | GBp | 127 | 352.60 | XLON | xeaNQYZWZ84 |
| 04/11/2024 | 13:50:11 | GBp | 440 | 352.60 | XLON | xeaNQYZWZ89 |
| 04/11/2024 | 13:50:11 | GBp | 116 | 352.60 | XLON | xeaNQYZWZ8B |
| 04/11/2024 | 13:50:11 | GBp | 235 | 352.60 | BATE | xeaNQYZWZ8E |
| 04/11/2024 | 13:50:11 | GBp | 500 | 352.60 | BATE | xeaNQYZWZ8G |
| 04/11/2024 | 13:50:11 | GBp | 78 | 352.60 | XLON | xeaNQYZWZ8P |
| 04/11/2024 | 13:50:11 | GBp | 121 | 352.60 | XLON | xeaNQYZWZ8R |
| 04/11/2024 | 13:50:11 | GBp | 200 | 352.60 | BATE | xeaNQYZWZBX |
| 04/11/2024 | 13:50:09 | GBp | 113 | 352.60 | XLON | xeaNQYZWZAa |
| 04/11/2024 | 13:50:09 | GBp | 468 | 352.60 | XLON | xeaNQYZWZAW |
| 04/11/2024 | 13:50:09 | GBp | 131 | 352.60 | XLON | xeaNQYZWZAY |
| 04/11/2024 | 13:38:28 | GBp | 369 | 351.80 | BATE | xeaNQYZWhDY |
| 04/11/2024 | 13:37:49 | GBp | 29 | 351.60 | XLON | xeaNQYZWejd |
| 04/11/2024 | 13:37:48 | GBp | 1,119 | 351.80 | XLON | xeaNQYZWej5 |
| 04/11/2024 | 13:37:48 | GBp | 804 | 351.80 | XLON | xeaNQYZWejF |
| 04/11/2024 | 13:37:48 | GBp | 38 | 351.80 | XLON | xeaNQYZWejH |
| 04/11/2024 | 13:37:48 | GBp | 201 | 351.80 | XLON | xeaNQYZWejM |
| 04/11/2024 | 13:37:48 | GBp | 1,010 | 351.80 | XLON | xeaNQYZWeiZ |
| 04/11/2024 | 13:37:48 | GBp | 172 | 351.80 | CHIX | xeaNQYZWeit |
| 04/11/2024 | 13:37:48 | GBp | 66 | 351.80 | CHIX | xeaNQYZWeiv |
| 04/11/2024 | 13:37:48 | GBp | 288 | 351.80 | BATE | xeaNQYZWeix |
| 04/11/2024 | 13:37:48 | GBp | 291 | 351.80 | XLON | xeaNQYZWeiz |
| 04/11/2024 | 13:37:48 | GBp | 658 | 352.00 | XLON | xeaNQYZWei$ |
| 04/11/2024 | 13:37:48 | GBp | 344 | 352.00 | CHIX | xeaNQYZWei1 |
| 04/11/2024 | 13:37:48 | GBp | 411 | 352.00 | BATE | xeaNQYZWei3 |
| 04/11/2024 | 13:33:02 | GBp | 134 | 352.20 | XLON | xeaNQYZWNxg |
| 04/11/2024 | 13:33:02 | GBp | 438 | 352.20 | XLON | xeaNQYZWNxi |
| 04/11/2024 | 13:33:02 | GBp | 132 | 352.20 | XLON | xeaNQYZWNxk |
| 04/11/2024 | 13:33:02 | GBp | 243 | 352.20 | BATE | xeaNQYZWNxr |
| 04/11/2024 | 13:33:02 | GBp | 500 | 352.20 | BATE | xeaNQYZWNxt |
| 04/11/2024 | 13:32:55 | GBp | 116 | 352.20 | BATE | xeaNQYZWN1r |
| 04/11/2024 | 13:32:55 | GBp | 224 | 352.20 | BATE | xeaNQYZWN1t |
| 04/11/2024 | 13:32:55 | GBp | 324 | 352.20 | XLON | xeaNQYZWN1w |
| 04/11/2024 | 13:32:55 | GBp | 333 | 352.00 | XLON | xeaNQYZWN11 |
| 04/11/2024 | 13:32:55 | GBp | 333 | 352.00 | XLON | xeaNQYZWN13 |
| 04/11/2024 | 13:32:55 | GBp | 285 | 352.00 | CHIX | xeaNQYZWN15 |
| 04/11/2024 | 13:32:55 | GBp | 135 | 352.00 | CHIX | xeaNQYZWN17 |
| 04/11/2024 | 13:32:55 | GBp | 121 | 352.00 | BATE | xeaNQYZWN19 |
| 04/11/2024 | 13:32:55 | GBp | 121 | 352.00 | BATE | xeaNQYZWN1B |
| 04/11/2024 | 13:32:55 | GBp | 169 | 352.00 | BATE | xeaNQYZWN1D |
| 04/11/2024 | 13:32:52 | GBp | 661 | 352.20 | XLON | xeaNQYZWN3Q |
| 04/11/2024 | 13:32:52 | GBp | 411 | 352.20 | CHIX | xeaNQYZWN3S |
| 04/11/2024 | 13:32:52 | GBp | 250 | 352.20 | CHIX | xeaNQYZWN3U |
| 04/11/2024 | 13:32:52 | GBp | 411 | 352.20 | BATE | xeaNQYZWN2W |
| 04/11/2024 | 13:28:42 | GBp | 36 | 352.20 | XLON | xeaNQYZWIqn |
| 04/11/2024 | 13:24:44 | GBp | 186 | 352.20 | BATE | xeaNQYZWGHt |
| 04/11/2024 | 13:24:44 | GBp | 1 | 352.20 | XLON | xeaNQYZWGHv |
| 04/11/2024 | 13:21:02 | GBp | 186 | 352.20 | XLON | xeaNQYZWVYv |
| 04/11/2024 | 13:21:02 | GBp | 186 | 352.20 | BATE | xeaNQYZWVYz |
| 04/11/2024 | 13:19:41 | GBp | 163 | 352.40 | XLON | xeaNQYZWVJB |
| 04/11/2024 | 13:19:41 | GBp | 312 | 352.40 | XLON | xeaNQYZWVJD |
| 04/11/2024 | 13:19:41 | GBp | 698 | 352.40 | BATE | xeaNQYZWVJF |
| 04/11/2024 | 13:19:41 | GBp | 339 | 352.40 | CHIX | xeaNQYZWVJH |
| 04/11/2024 | 13:13:32 | GBp | 357 | 353.00 | BATE | xeaNQYZWRxM |
| 04/11/2024 | 13:13:32 | GBp | 324 | 353.00 | XLON | xeaNQYZWRxO |
| 04/11/2024 | 13:12:03 | GBp | 254 | 353.00 | XLON | xeaNQYZWOuj |
| 04/11/2024 | 13:12:03 | GBp | 132 | 353.20 | XLON | xeaNQYZWOuk |
| 04/11/2024 | 13:12:03 | GBp | 132 | 353.20 | XLON | xeaNQYZWOum |
| 04/11/2024 | 13:12:03 | GBp | 191 | 353.20 | CHIX | xeaNQYZWOuo |
| 04/11/2024 | 13:12:03 | GBp | 305 | 353.20 | BATE | xeaNQYZWOuq |
| 04/11/2024 | 13:12:03 | GBp | 225 | 353.20 | XLON | xeaNQYZWOus |
| 04/11/2024 | 13:10:20 | GBp | 318 | 353.40 | BATE | xeaNQYZWPzM |
| 04/11/2024 | 13:10:20 | GBp | 445 | 353.40 | XLON | xeaNQYZWPzO |
| 04/11/2024 | 13:09:09 | GBp | 322 | 353.60 | CHIX | xeaNQYZW6Wv |
| 04/11/2024 | 13:09:09 | GBp | 55 | 353.60 | BATE | xeaNQYZW6Wz |
| 04/11/2024 | 13:09:09 | GBp | 259 | 353.60 | XLON | xeaNQYZW6Wx |
| 04/11/2024 | 13:09:09 | GBp | 500 | 353.60 | BATE | xeaNQYZW6W$ |
| 04/11/2024 | 13:09:09 | GBp | 455 | 353.60 | XLON | xeaNQYZW6Wt |
| 04/11/2024 | 13:05:23 | GBp | 685 | 354.00 | BATE | xeaNQYZW4zV |
| 04/11/2024 | 13:05:23 | GBp | 439 | 353.80 | XLON | xeaNQYZW4yc |
| 04/11/2024 | 13:05:23 | GBp | 288 | 353.80 | BATE | xeaNQYZW4ye |
| 04/11/2024 | 13:05:23 | GBp | 280 | 353.80 | CHIX | xeaNQYZW4yg |
| 04/11/2024 | 13:05:23 | GBp | 796 | 354.00 | XLON | xeaNQYZW4yl |
| 04/11/2024 | 13:05:23 | GBp | 66 | 354.00 | XLON | xeaNQYZW4yn |
| 04/11/2024 | 13:05:23 | GBp | 105 | 354.00 | CHIX | xeaNQYZW4yp |
| 04/11/2024 | 13:05:23 | GBp | 297 | 354.00 | CHIX | xeaNQYZW4yr |
| 04/11/2024 | 13:05:23 | GBp | 411 | 354.00 | BATE | xeaNQYZW4yt |
| 04/11/2024 | 13:04:51 | GBp | 174 | 354.20 | XLON | xeaNQYZW48n |
| 04/11/2024 | 13:04:51 | GBp | 209 | 354.20 | XLON | xeaNQYZW48v |
| 04/11/2024 | 13:04:51 | GBp | 10 | 354.20 | XLON | xeaNQYZW48x |
| 04/11/2024 | 13:03:52 | GBp | 150 | 354.20 | XLON | xeaNQYZW5qb |
| 04/11/2024 | 13:03:52 | GBp | 24 | 354.20 | XLON | xeaNQYZW5qd |
| 04/11/2024 | 13:02:53 | GBp | 174 | 354.20 | XLON | xeaNQYZW5Tw |
| 04/11/2024 | 13:02:53 | GBp | 4 | 354.20 | XLON | xeaNQYZW5T6 |
| 04/11/2024 | 13:02:53 | GBp | 78 | 354.20 | XLON | xeaNQYZW5T8 |
| 04/11/2024 | 12:59:56 | GBp | 34 | 354.20 | XLON | xeaNQYZW3DH |
| 04/11/2024 | 12:59:56 | GBp | 464 | 354.20 | XLON | xeaNQYZW3DJ |
| 04/11/2024 | 12:59:56 | GBp | 220 | 354.20 | XLON | xeaNQYZW3DL |
| 04/11/2024 | 12:59:56 | GBp | 21 | 354.20 | XLON | xeaNQYZW3DN |
| 04/11/2024 | 12:53:21 | GBp | 184 | 353.60 | XLON | xeaNQYZWF7R |
| 04/11/2024 | 12:53:11 | GBp | 52 | 353.80 | CHIX | xeaNQYZWFDa |
| 04/11/2024 | 12:53:11 | GBp | 213 | 353.80 | BATE | xeaNQYZWFDc |
| 04/11/2024 | 12:53:11 | GBp | 307 | 353.80 | XLON | xeaNQYZWF2U |
| 04/11/2024 | 12:53:11 | GBp | 52 | 353.80 | CHIX | xeaNQYZWFDW |
| 04/11/2024 | 12:53:11 | GBp | 213 | 353.80 | BATE | xeaNQYZWFDY |
| 04/11/2024 | 12:53:11 | GBp | 317 | 353.80 | CHIX | xeaNQYZWFDe |
| 04/11/2024 | 12:53:11 | GBp | 702 | 354.00 | XLON | xeaNQYZWFDg |
| 04/11/2024 | 12:53:11 | GBp | 524 | 354.00 | BATE | xeaNQYZWFDm |
| 04/11/2024 | 12:53:11 | GBp | 86 | 354.00 | BATE | xeaNQYZWFDo |
| 04/11/2024 | 12:53:11 | GBp | 604 | 354.00 | CHIX | xeaNQYZWFDq |
| 04/11/2024 | 12:51:27 | GBp | 220 | 354.40 | XLON | xeaNQYZWCEl |
| 04/11/2024 | 12:51:27 | GBp | 579 | 354.40 | XLON | xeaNQYZWCEn |
| 04/11/2024 | 12:51:27 | GBp | 511 | 354.40 | XLON | xeaNQYZWCEy |
| 04/11/2024 | 12:51:27 | GBp | 500 | 354.40 | XLON | xeaNQYZWCE@ |
| 04/11/2024 | 12:51:27 | GBp | 183 | 354.40 | XLON | xeaNQYZWCE0 |
| 04/11/2024 | 12:51:26 | GBp | 281 | 354.40 | XLON | xeaNQYZWCEG |
| 04/11/2024 | 12:51:26 | GBp | 579 | 354.40 | XLON | xeaNQYZWCEK |
| 04/11/2024 | 12:50:57 | GBp | 498 | 354.00 | XLON | xeaNQYZWDbq |
| 04/11/2024 | 12:50:57 | GBp | 255 | 354.00 | XLON | xeaNQYZWDbs |
| 04/11/2024 | 12:50:37 | GBp | 341 | 354.00 | BATE | xeaNQYZWDeF |
| 04/11/2024 | 12:50:37 | GBp | 500 | 354.00 | BATE | xeaNQYZWDeH |
| 04/11/2024 | 12:50:37 | GBp | 256 | 354.00 | BATE | xeaNQYZWDeN |
| 04/11/2024 | 12:50:37 | GBp | 568 | 354.00 | BATE | xeaNQYZWDeP |
| 04/11/2024 | 12:48:02 | GBp | 93 | 353.20 | BATE | xeaNQYZWALw |
| 04/11/2024 | 12:42:02 | GBp | 111 | 353.20 | XLON | xeaNQYZXsmF |
| 04/11/2024 | 12:36:23 | GBp | 43 | 353.40 | XLON | xeaNQYZXrx$ |
| 04/11/2024 | 12:36:13 | GBp | 351 | 353.40 | XLON | xeaNQYZXr3O |
| 04/11/2024 | 12:36:13 | GBp | 298 | 353.40 | BATE | xeaNQYZXr2e |
| 04/11/2024 | 12:36:13 | GBp | 298 | 353.40 | BATE | xeaNQYZXr2g |
| 04/11/2024 | 12:36:13 | GBp | 423 | 353.40 | CHIX | xeaNQYZXr2i |
| 04/11/2024 | 12:36:13 | GBp | 350 | 353.40 | XLON | xeaNQYZXr2a |
| 04/11/2024 | 12:36:13 | GBp | 116 | 353.40 | XLON | xeaNQYZXr2c |
| 04/11/2024 | 12:29:12 | GBp | 221 | 353.80 | XLON | xeaNQYZXnP7 |
| 04/11/2024 | 12:29:12 | GBp | 233 | 353.80 | XLON | xeaNQYZXnPA |
| 04/11/2024 | 12:28:38 | GBp | 55 | 354.00 | XLON | xeaNQYZX@zH |
| 04/11/2024 | 12:28:38 | GBp | 55 | 354.00 | XLON | xeaNQYZX@zJ |
| 04/11/2024 | 12:28:38 | GBp | 330 | 354.00 | CHIX | xeaNQYZX@zN |
| 04/11/2024 | 12:28:38 | GBp | 585 | 354.00 | BATE | xeaNQYZX@zP |
| 04/11/2024 | 12:28:38 | GBp | 49 | 354.00 | XLON | xeaNQYZX@zL |
| 04/11/2024 | 12:28:36 | GBp | 853 | 354.40 | BATE | xeaNQYZX@@c |
| 04/11/2024 | 12:28:36 | GBp | 23 | 354.20 | XLON | xeaNQYZX@@i |
| 04/11/2024 | 12:28:36 | GBp | 23 | 354.20 | XLON | xeaNQYZX@@k |
| 04/11/2024 | 12:28:36 | GBp | 267 | 354.20 | XLON | xeaNQYZX@@m |
| 04/11/2024 | 12:28:36 | GBp | 323 | 354.20 | CHIX | xeaNQYZX@@o |
| 04/11/2024 | 12:28:36 | GBp | 580 | 354.20 | BATE | xeaNQYZX@@q |
| 04/11/2024 | 12:28:36 | GBp | 149 | 354.20 | CHIX | xeaNQYZX@@s |
| 04/11/2024 | 12:28:36 | GBp | 580 | 354.20 | BATE | xeaNQYZX@@u |
| 04/11/2024 | 12:28:35 | GBp | 561 | 354.40 | BATE | xeaNQYZX@uN |
| 04/11/2024 | 12:28:35 | GBp | 203 | 354.40 | BATE | xeaNQYZX@xf |
| 04/11/2024 | 12:28:35 | GBp | 327 | 354.60 | XLON | xeaNQYZX@xl |
| 04/11/2024 | 12:28:35 | GBp | 413 | 354.40 | XLON | xeaNQYZX@xu |
| 04/11/2024 | 12:28:35 | GBp | 551 | 354.40 | CHIX | xeaNQYZX@xw |
| 04/11/2024 | 12:28:35 | GBp | 411 | 354.40 | BATE | xeaNQYZX@xy |
| 04/11/2024 | 12:27:29 | GBp | 71 | 354.60 | XLON | xeaNQYZX$sR |
| 04/11/2024 | 12:27:29 | GBp | 120 | 354.60 | XLON | xeaNQYZX$sT |
| 04/11/2024 | 12:26:22 | GBp | 70 | 354.60 | XLON | xeaNQYZX$Qa |
| 04/11/2024 | 12:26:22 | GBp | 120 | 354.60 | XLON | xeaNQYZX$Qc |
| 04/11/2024 | 12:26:22 | GBp | 130 | 354.60 | XLON | xeaNQYZX$Qi |
| 04/11/2024 | 12:26:22 | GBp | 17 | 354.60 | XLON | xeaNQYZX$Qq |
| 04/11/2024 | 12:26:22 | GBp | 157 | 354.60 | XLON | xeaNQYZX$Qs |
| 04/11/2024 | 12:26:22 | GBp | 60 | 354.60 | XLON | xeaNQYZX$Q$ |
| 04/11/2024 | 12:26:22 | GBp | 71 | 354.60 | XLON | xeaNQYZX$Q5 |
| 04/11/2024 | 12:26:22 | GBp | 158 | 354.60 | XLON | xeaNQYZX$Q7 |
| 04/11/2024 | 12:26:22 | GBp | 132 | 354.60 | XLON | xeaNQYZX$QF |
| 04/11/2024 | 12:26:22 | GBp | 51 | 354.60 | XLON | xeaNQYZX$QH |
| 04/11/2024 | 12:26:21 | GBp | 61 | 354.60 | XLON | xeaNQYZX$QO |
| 04/11/2024 | 12:26:21 | GBp | 130 | 354.60 | XLON | xeaNQYZX$QQ |
| 04/11/2024 | 12:26:21 | GBp | 54 | 354.40 | XLON | xeaNQYZXybt |
| 04/11/2024 | 12:26:21 | GBp | 126 | 354.40 | XLON | xeaNQYZXybv |
| 04/11/2024 | 12:26:21 | GBp | 590 | 354.40 | XLON | xeaNQYZXybx |
| 04/11/2024 | 12:26:21 | GBp | 260 | 354.40 | XLON | xeaNQYZXyb9 |
| 04/11/2024 | 12:26:21 | GBp | 129 | 354.40 | XLON | xeaNQYZXybB |
| 04/11/2024 | 12:26:21 | GBp | 124 | 354.40 | XLON | xeaNQYZXybD |
| 04/11/2024 | 12:26:21 | GBp | 590 | 354.40 | XLON | xeaNQYZXybF |
| 04/11/2024 | 12:26:21 | GBp | 114 | 354.40 | XLON | xeaNQYZXybV |
| 04/11/2024 | 12:26:21 | GBp | 67 | 354.40 | XLON | xeaNQYZXyaX |
| 04/11/2024 | 12:26:21 | GBp | 67 | 354.40 | XLON | xeaNQYZXyax |
| 04/11/2024 | 12:26:21 | GBp | 132 | 354.40 | XLON | xeaNQYZXyaz |
| 04/11/2024 | 12:26:21 | GBp | 590 | 354.40 | XLON | xeaNQYZXya$ |
| 04/11/2024 | 12:26:21 | GBp | 51 | 354.40 | XLON | xeaNQYZXyaF |
| 04/11/2024 | 12:26:21 | GBp | 80 | 354.40 | XLON | xeaNQYZXyaU |
| 04/11/2024 | 12:26:21 | GBp | 111 | 354.40 | XLON | xeaNQYZXydY |
| 04/11/2024 | 12:26:21 | GBp | 220 | 354.40 | CHIX | xeaNQYZXydi |
| 04/11/2024 | 12:26:21 | GBp | 440 | 354.40 | XLON | xeaNQYZXydw |
| 04/11/2024 | 12:26:21 | GBp | 399 | 354.40 | CHIX | xeaNQYZXyd@ |
| 04/11/2024 | 12:26:21 | GBp | 169 | 354.40 | BATE | xeaNQYZXydy |
| 04/11/2024 | 12:25:32 | GBp | 111 | 354.40 | XLON | xeaNQYZXy2X |
| 04/11/2024 | 12:25:32 | GBp | 367 | 354.40 | XLON | xeaNQYZXy2Z |
| 04/11/2024 | 12:25:32 | GBp | 93 | 354.40 | XLON | xeaNQYZXy3V |
| 04/11/2024 | 12:25:32 | GBp | 49 | 354.40 | XLON | xeaNQYZXy2s |
| 04/11/2024 | 12:25:32 | GBp | 74 | 354.40 | XLON | xeaNQYZXy22 |
| 04/11/2024 | 12:25:32 | GBp | 133 | 354.40 | XLON | xeaNQYZXy24 |
| 04/11/2024 | 12:25:31 | GBp | 68 | 354.40 | XLON | xeaNQYZXy2A |
| 04/11/2024 | 12:25:31 | GBp | 111 | 354.40 | XLON | xeaNQYZXy2C |
| 04/11/2024 | 12:25:27 | GBp | 76 | 354.40 | XLON | xeaNQYZXyEa |
| 04/11/2024 | 12:25:27 | GBp | 339 | 354.40 | XLON | xeaNQYZXyEY |
| 04/11/2024 | 12:25:27 | GBp | 43 | 354.40 | XLON | xeaNQYZXyEk |
| 04/11/2024 | 12:25:27 | GBp | 218 | 354.40 | XLON | xeaNQYZXyEm |
| 04/11/2024 | 12:25:27 | GBp | 41 | 354.40 | XLON | xeaNQYZXyEo |
| 04/11/2024 | 12:25:27 | GBp | 72 | 354.40 | XLON | xeaNQYZXyE$ |
| 04/11/2024 | 12:25:27 | GBp | 120 | 354.40 | XLON | xeaNQYZXyE1 |
| 04/11/2024 | 12:25:26 | GBp | 104 | 354.40 | XLON | xeaNQYZXyEM |
| 04/11/2024 | 12:25:26 | GBp | 296 | 354.40 | XLON | xeaNQYZXyEI |
| 04/11/2024 | 12:25:26 | GBp | 120 | 354.40 | XLON | xeaNQYZXyEK |
| 04/11/2024 | 12:25:26 | GBp | 311 | 354.40 | XLON | xeaNQYZXy9X |
| 04/11/2024 | 12:25:26 | GBp | 121 | 354.40 | XLON | xeaNQYZXy9Z |
| 04/11/2024 | 12:25:26 | GBp | 312 | 354.40 | XLON | xeaNQYZXy9f |
| 04/11/2024 | 12:25:26 | GBp | 125 | 354.40 | XLON | xeaNQYZXy9h |
| 04/11/2024 | 12:25:26 | GBp | 121 | 354.40 | XLON | xeaNQYZXy9j |
| 04/11/2024 | 12:25:26 | GBp | 131 | 354.40 | XLON | xeaNQYZXy9p |
| 04/11/2024 | 12:25:26 | GBp | 112 | 354.40 | XLON | xeaNQYZXy9r |
| 04/11/2024 | 12:25:26 | GBp | 133 | 354.40 | XLON | xeaNQYZXy9t |
| 04/11/2024 | 12:25:26 | GBp | 97 | 354.40 | XLON | xeaNQYZXy9@ |
| 04/11/2024 | 12:25:26 | GBp | 126 | 354.40 | XLON | xeaNQYZXy90 |
| 04/11/2024 | 12:25:26 | GBp | 132 | 354.40 | XLON | xeaNQYZXy92 |
| 04/11/2024 | 12:25:26 | GBp | 164 | 354.40 | XLON | xeaNQYZXy94 |
| 04/11/2024 | 12:25:26 | GBp | 218 | 354.40 | XLON | xeaNQYZXy9M |
| 04/11/2024 | 12:25:26 | GBp | 133 | 354.40 | XLON | xeaNQYZXy9O |
| 04/11/2024 | 12:25:26 | GBp | 123 | 354.40 | XLON | xeaNQYZXy9S |
| 04/11/2024 | 12:25:26 | GBp | 243 | 354.40 | XLON | xeaNQYZXy8d |
| 04/11/2024 | 12:25:26 | GBp | 203 | 354.40 | XLON | xeaNQYZXy8f |
| 04/11/2024 | 12:25:26 | GBp | 868 | 354.40 | BATE | xeaNQYZXy8h |
| 04/11/2024 | 12:25:26 | GBp | 190 | 354.40 | CHIX | xeaNQYZXy8j |
| 04/11/2024 | 12:25:26 | GBp | 243 | 354.40 | CHIX | xeaNQYZXy8l |
| 04/11/2024 | 12:25:26 | GBp | 7 | 354.40 | XLON | xeaNQYZXy8p |
| 04/11/2024 | 12:24:25 | GBp | 561 | 354.60 | XLON | xeaNQYZXzs4 |
| 04/11/2024 | 12:24:25 | GBp | 1,100 | 354.60 | XLON | xeaNQYZXzs6 |
| 04/11/2024 | 12:24:24 | GBp | 125 | 354.60 | XLON | xeaNQYZXzsO |
| 04/11/2024 | 12:24:24 | GBp | 186 | 354.60 | XLON | xeaNQYZXzsQ |
| 04/11/2024 | 12:24:24 | GBp | 1,590 | 354.60 | BATE | xeaNQYZXzsS |
| 04/11/2024 | 12:24:23 | GBp | 10 | 354.60 | XLON | xeaNQYZXz@x |
| 04/11/2024 | 12:24:23 | GBp | 461 | 354.80 | XLON | xeaNQYZXz@z |
| 04/11/2024 | 12:24:23 | GBp | 1,853 | 354.80 | BATE | xeaNQYZXz@T |
| 04/11/2024 | 12:24:23 | GBp | 104 | 354.60 | BATE | xeaNQYZXzva |
| 04/11/2024 | 12:24:23 | GBp | 108 | 354.60 | BATE | xeaNQYZXzvc |
| 04/11/2024 | 12:24:23 | GBp | 168 | 354.60 | BATE | xeaNQYZXzve |
| 04/11/2024 | 12:24:23 | GBp | 385 | 354.60 | CHIX | xeaNQYZXzvg |
| 04/11/2024 | 12:24:23 | GBp | 420 | 354.60 | XLON | xeaNQYZXzvY |
| 04/11/2024 | 12:09:22 | GBp | 204 | 354.40 | XLON | xeaNQYZXYxJ |
| 04/11/2024 | 12:07:20 | GBp | 105 | 354.60 | BATE | xeaNQYZXZFI |
| 04/11/2024 | 12:07:20 | GBp | 3 | 354.60 | BATE | xeaNQYZXZEa |
| 04/11/2024 | 12:07:20 | GBp | 411 | 354.40 | XLON | xeaNQYZXZEl |
| 04/11/2024 | 12:07:20 | GBp | 203 | 354.40 | CHIX | xeaNQYZXZEn |
| 04/11/2024 | 12:06:13 | GBp | 35 | 354.60 | CHIX | xeaNQYZXWmB |
| 04/11/2024 | 12:06:13 | GBp | 317 | 354.60 | BATE | xeaNQYZXWmS |
| 04/11/2024 | 12:06:13 | GBp | 199 | 354.40 | BATE | xeaNQYZXWpb |
| 04/11/2024 | 12:06:13 | GBp | 221 | 354.40 | CHIX | xeaNQYZXWpd |
| 04/11/2024 | 12:06:13 | GBp | 190 | 354.40 | CHIX | xeaNQYZXWpf |
| 04/11/2024 | 12:06:13 | GBp | 411 | 354.40 | XLON | xeaNQYZXWpZ |
| 04/11/2024 | 12:02:12 | GBp | 300 | 354.60 | CHIX | xeaNQYZXkSg |
| 04/11/2024 | 12:02:12 | GBp | 25 | 354.60 | XLON | xeaNQYZXkSn |
| 04/11/2024 | 12:02:12 | GBp | 298 | 354.60 | XLON | xeaNQYZXkSp |
| 04/11/2024 | 12:02:12 | GBp | 411 | 354.60 | BATE | xeaNQYZXkSr |
| 04/11/2024 | 12:02:12 | GBp | 323 | 354.60 | CHIX | xeaNQYZXkSt |
| 04/11/2024 | 11:52:25 | GBp | 59 | 354.40 | BATE | xeaNQYZXfZv |
| 04/11/2024 | 11:37:37 | GBp | 53 | 354.40 | XLON | xeaNQYZXUpu |
| 04/11/2024 | 11:37:37 | GBp | 2,074 | 354.40 | XLON | xeaNQYZXUpw |
| 04/11/2024 | 11:37:37 | GBp | 9 | 354.40 | XLON | xeaNQYZXUpy |
| 04/11/2024 | 11:37:37 | GBp | 120 | 354.40 | XLON | xeaNQYZXUp5 |
| 04/11/2024 | 11:37:37 | GBp | 135 | 354.40 | XLON | xeaNQYZXUp7 |
| 04/11/2024 | 11:37:37 | GBp | 162 | 354.40 | XLON | xeaNQYZXUpD |
| 04/11/2024 | 11:37:37 | GBp | 135 | 354.40 | XLON | xeaNQYZXUpF |
| 04/11/2024 | 11:37:37 | GBp | 126 | 354.40 | XLON | xeaNQYZXUpH |
| 04/11/2024 | 11:37:37 | GBp | 390 | 354.40 | XLON | xeaNQYZXUpO |
| 04/11/2024 | 11:37:37 | GBp | 218 | 354.40 | XLON | xeaNQYZXUpQ |
| 04/11/2024 | 11:37:37 | GBp | 125 | 354.40 | XLON | xeaNQYZXUpS |
| 04/11/2024 | 11:37:37 | GBp | 122 | 354.40 | XLON | xeaNQYZXUpU |
| 04/11/2024 | 11:37:37 | GBp | 353 | 354.40 | XLON | xeaNQYZXUoW |
| 04/11/2024 | 11:37:37 | GBp | 162 | 354.20 | BATE | xeaNQYZXUod |
| 04/11/2024 | 11:37:37 | GBp | 241 | 354.40 | XLON | xeaNQYZXUoe |
| 04/11/2024 | 11:37:37 | GBp | 436 | 354.40 | XLON | xeaNQYZXUog |
| 04/11/2024 | 11:37:37 | GBp | 124 | 354.40 | XLON | xeaNQYZXUoi |
| 04/11/2024 | 11:37:37 | GBp | 114 | 354.40 | XLON | xeaNQYZXUok |
| 04/11/2024 | 11:37:37 | GBp | 243 | 354.40 | XLON | xeaNQYZXUom |
| 04/11/2024 | 11:37:37 | GBp | 600 | 354.40 | XLON | xeaNQYZXUoo |
| 04/11/2024 | 11:37:37 | GBp | 222 | 354.40 | XLON | xeaNQYZXUo4 |
| 04/11/2024 | 11:37:37 | GBp | 40 | 354.40 | XLON | xeaNQYZXUoA |
| 04/11/2024 | 11:37:37 | GBp | 129 | 354.40 | XLON | xeaNQYZXUoC |
| 04/11/2024 | 11:37:37 | GBp | 247 | 354.40 | XLON | xeaNQYZXUoE |
| 04/11/2024 | 11:37:37 | GBp | 233 | 354.20 | CHIX | xeaNQYZXUoP |
| 04/11/2024 | 11:37:37 | GBp | 16 | 354.20 | BATE | xeaNQYZXUoN |
| 04/11/2024 | 11:37:37 | GBp | 436 | 354.40 | XLON | xeaNQYZXUoQ |
| 04/11/2024 | 11:37:37 | GBp | 228 | 354.40 | XLON | xeaNQYZXUoS |
| 04/11/2024 | 11:37:37 | GBp | 14 | 354.40 | XLON | xeaNQYZXUzd |
| 04/11/2024 | 11:37:37 | GBp | 287 | 354.40 | XLON | xeaNQYZXUzf |
| 04/11/2024 | 11:37:37 | GBp | 654 | 354.40 | XLON | xeaNQYZXUzh |
| 04/11/2024 | 11:37:36 | GBp | 122 | 354.40 | XLON | xeaNQYZXU$e |
| 04/11/2024 | 11:37:36 | GBp | 654 | 354.40 | XLON | xeaNQYZXU$g |
| 04/11/2024 | 11:37:36 | GBp | 232 | 354.40 | XLON | xeaNQYZXU$i |
| 04/11/2024 | 11:37:36 | GBp | 55 | 354.20 | BATE | xeaNQYZXU$z |
| 04/11/2024 | 11:37:36 | GBp | 1,137 | 354.60 | BATE | xeaNQYZXU$0 |
| 04/11/2024 | 11:37:36 | GBp | 291 | 354.60 | BATE | xeaNQYZXU$2 |
| 04/11/2024 | 11:37:36 | GBp | 233 | 354.20 | XLON | xeaNQYZXU$B |
| 04/11/2024 | 11:37:36 | GBp | 872 | 354.40 | XLON | xeaNQYZXU$J |
| 04/11/2024 | 11:37:36 | GBp | 7 | 354.40 | XLON | xeaNQYZXU$H |
| 04/11/2024 | 11:37:36 | GBp | 425 | 354.60 | CHIX | xeaNQYZXU@a |
| 04/11/2024 | 11:37:36 | GBp | 165 | 354.60 | BATE | xeaNQYZXU@c |
| 04/11/2024 | 11:37:36 | GBp | 246 | 354.60 | BATE | xeaNQYZXU@e |
| 04/11/2024 | 11:37:36 | GBp | 274 | 354.40 | CHIX | xeaNQYZXU@W |
| 04/11/2024 | 11:37:36 | GBp | 288 | 354.40 | XLON | xeaNQYZXU$Q |
| 04/11/2024 | 11:37:36 | GBp | 144 | 354.40 | BATE | xeaNQYZXU$S |
| 04/11/2024 | 11:37:36 | GBp | 144 | 354.40 | BATE | xeaNQYZXU$U |
| 04/11/2024 | 11:37:36 | GBp | 411 | 354.60 | XLON | xeaNQYZXU@Y |
| 04/11/2024 | 11:24:22 | GBp | 319 | 354.60 | XLON | xeaNQYZX6hO |
| 04/11/2024 | 11:23:49 | GBp | 330 | 354.60 | BATE | xeaNQYZX66W |
| 04/11/2024 | 11:14:51 | GBp | 819 | 354.80 | BATE | xeaNQYZX3S2 |
| 04/11/2024 | 11:14:51 | GBp | 500 | 354.80 | BATE | xeaNQYZX3SH |
| 04/11/2024 | 11:14:51 | GBp | 1,734 | 354.80 | BATE | xeaNQYZX3Vi |
| 04/11/2024 | 11:14:51 | GBp | 411 | 354.60 | XLON | xeaNQYZX3V1 |
| 04/11/2024 | 11:14:51 | GBp | 624 | 354.60 | CHIX | xeaNQYZX3V3 |
| 04/11/2024 | 11:14:51 | GBp | 119 | 354.60 | BATE | xeaNQYZX3V5 |
| 04/11/2024 | 11:14:51 | GBp | 292 | 354.60 | BATE | xeaNQYZX3V7 |
| 04/11/2024 | 11:10:35 | GBp | 341 | 354.80 | XLON | xeaNQYZXEzm |
| 04/11/2024 | 11:10:35 | GBp | 114 | 354.80 | XLON | xeaNQYZXEzk |
| 04/11/2024 | 11:10:35 | GBp | 455 | 354.80 | BATE | xeaNQYZXEzC |
| 04/11/2024 | 11:10:35 | GBp | 99 | 354.60 | CHIX | xeaNQYZXEzJ |
| 04/11/2024 | 11:10:35 | GBp | 189 | 354.60 | CHIX | xeaNQYZXEzL |
| 04/11/2024 | 11:10:35 | GBp | 411 | 354.80 | XLON | xeaNQYZXEzN |
| 04/11/2024 | 11:10:35 | GBp | 437 | 354.80 | BATE | xeaNQYZXEzP |
| 04/11/2024 | 11:10:35 | GBp | 411 | 354.80 | CHIX | xeaNQYZXEzR |
| 04/11/2024 | 10:53:48 | GBp | 44 | 355.00 | XLON | xeaNQYZYqUy |
| 04/11/2024 | 10:53:48 | GBp | 197 | 355.00 | XLON | xeaNQYZYqU9 |
| 04/11/2024 | 10:53:48 | GBp | 350 | 355.00 | XLON | xeaNQYZYqUI |
| 04/11/2024 | 10:53:48 | GBp | 61 | 355.00 | XLON | xeaNQYZYqUK |
| 04/11/2024 | 10:53:48 | GBp | 547 | 355.00 | CHIX | xeaNQYZYqUM |
| 04/11/2024 | 10:36:56 | GBp | 879 | 354.80 | XLON | xeaNQYZYw6O |
| 04/11/2024 | 10:36:56 | GBp | 288 | 354.80 | XLON | xeaNQYZYw1h |
| 04/11/2024 | 10:36:56 | GBp | 288 | 354.80 | BATE | xeaNQYZYw1j |
| 04/11/2024 | 10:36:56 | GBp | 180 | 354.80 | CHIX | xeaNQYZYw1l |
| 04/11/2024 | 10:36:56 | GBp | 109 | 355.00 | XLON | xeaNQYZYw1p |
| 04/11/2024 | 10:36:56 | GBp | 302 | 355.00 | XLON | xeaNQYZYw1r |
| 04/11/2024 | 10:36:56 | GBp | 411 | 355.00 | BATE | xeaNQYZYw1t |
| 04/11/2024 | 10:36:56 | GBp | 177 | 355.00 | CHIX | xeaNQYZYw1v |
| 04/11/2024 | 10:36:56 | GBp | 82 | 355.00 | CHIX | xeaNQYZYw1x |
| 04/11/2024 | 10:28:41 | GBp | 98 | 355.20 | CHIX | xeaNQYZYd1@ |
| 04/11/2024 | 10:28:41 | GBp | 189 | 355.20 | CHIX | xeaNQYZYd10 |
| 04/11/2024 | 10:28:41 | GBp | 358 | 355.20 | BATE | xeaNQYZYd12 |
| 04/11/2024 | 10:28:41 | GBp | 411 | 355.20 | XLON | xeaNQYZYd1w |
| 04/11/2024 | 10:28:41 | GBp | 261 | 355.20 | BATE | xeaNQYZYd1y |
| 04/11/2024 | 10:24:40 | GBp | 645 | 355.40 | XLON | xeaNQYZYYnh |
| 04/11/2024 | 10:24:40 | GBp | 660 | 355.40 | BATE | xeaNQYZYYnj |
| 04/11/2024 | 10:23:39 | GBp | 200 | 355.60 | XLON | xeaNQYZYYSX |
| 04/11/2024 | 10:23:39 | GBp | 175 | 355.40 | XLON | xeaNQYZYYSa |
| 04/11/2024 | 10:23:39 | GBp | 8 | 355.60 | XLON | xeaNQYZYYSe |
| 04/11/2024 | 10:23:39 | GBp | 294 | 355.60 | CHIX | xeaNQYZYYSg |
| 04/11/2024 | 10:23:39 | GBp | 91 | 355.60 | CHIX | xeaNQYZYYSi |
| 04/11/2024 | 10:23:35 | GBp | 174 | 355.80 | XLON | xeaNQYZYZbL |
| 04/11/2024 | 10:19:59 | GBp | 237 | 355.40 | XLON | xeaNQYZYX$7 |
| 04/11/2024 | 10:19:59 | GBp | 233 | 355.40 | BATE | xeaNQYZYX$9 |
| 04/11/2024 | 10:19:39 | GBp | 570 | 355.40 | BATE | xeaNQYZYX60 |
| 04/11/2024 | 10:18:15 | GBp | 411 | 355.60 | BATE | xeaNQYZYk5J |
| 04/11/2024 | 10:18:15 | GBp | 437 | 355.40 | XLON | xeaNQYZYk5N |
| 04/11/2024 | 10:18:15 | GBp | 875 | 355.60 | XLON | xeaNQYZYk5O |
| 04/11/2024 | 10:18:15 | GBp | 123 | 355.60 | XLON | xeaNQYZYk5Q |
| 04/11/2024 | 10:18:15 | GBp | 30 | 355.60 | XLON | xeaNQYZYk4b |
| 04/11/2024 | 10:18:15 | GBp | 134 | 355.60 | XLON | xeaNQYZYk4d |
| 04/11/2024 | 10:18:15 | GBp | 228 | 355.60 | XLON | xeaNQYZYk4f |
| 04/11/2024 | 10:18:15 | GBp | 114 | 355.60 | XLON | xeaNQYZYk4h |
| 04/11/2024 | 10:18:15 | GBp | 59 | 355.80 | XLON | xeaNQYZYk4Z |
| 04/11/2024 | 10:18:15 | GBp | 411 | 355.60 | XLON | xeaNQYZYk4D |
| 04/11/2024 | 10:18:15 | GBp | 288 | 355.40 | XLON | xeaNQYZYk45 |
| 04/11/2024 | 10:18:15 | GBp | 305 | 355.40 | CHIX | xeaNQYZYk47 |
| 04/11/2024 | 10:18:15 | GBp | 53 | 355.40 | CHIX | xeaNQYZYk49 |
| 04/11/2024 | 10:18:15 | GBp | 288 | 355.40 | BATE | xeaNQYZYk4B |
| 04/11/2024 | 10:18:15 | GBp | 411 | 355.60 | BATE | xeaNQYZYk4F |
| 04/11/2024 | 10:18:15 | GBp | 523 | 355.60 | CHIX | xeaNQYZYk4H |
| 04/11/2024 | 10:11:47 | GBp | 360 | 355.80 | XLON | xeaNQYZYg5W |
| 04/11/2024 | 10:11:47 | GBp | 360 | 355.80 | XLON | xeaNQYZYg5Y |
| 04/11/2024 | 10:11:47 | GBp | 339 | 355.80 | XLON | xeaNQYZYgwU |
| 04/11/2024 | 10:11:47 | GBp | 125 | 355.80 | XLON | xeaNQYZYg5a |
| 04/11/2024 | 10:11:32 | GBp | 95 | 355.80 | XLON | xeaNQYZYg9v |
| 04/11/2024 | 10:11:32 | GBp | 233 | 355.80 | BATE | xeaNQYZYg9x |
| 04/11/2024 | 10:11:32 | GBp | 138 | 355.80 | XLON | xeaNQYZYg9z |
| 04/11/2024 | 10:11:32 | GBp | 427 | 355.80 | CHIX | xeaNQYZYg95 |
| 04/11/2024 | 10:11:32 | GBp | 220 | 355.80 | CHIX | xeaNQYZYg97 |
| 04/11/2024 | 10:07:43 | GBp | 148 | 355.80 | XLON | xeaNQYZYfmX |
| 04/11/2024 | 10:07:43 | GBp | 581 | 355.80 | XLON | xeaNQYZYfmZ |
| 04/11/2024 | 10:07:43 | GBp | 424 | 355.80 | BATE | xeaNQYZYfmg |
| 04/11/2024 | 10:01:57 | GBp | 411 | 355.20 | XLON | xeaNQYZYKQl |
| 04/11/2024 | 10:01:57 | GBp | 304 | 355.20 | BATE | xeaNQYZYKQn |
| 04/11/2024 | 10:01:57 | GBp | 304 | 355.20 | BATE | xeaNQYZYKQp |
| 04/11/2024 | 10:01:57 | GBp | 585 | 355.20 | CHIX | xeaNQYZYKQt |
| 04/11/2024 | 09:59:59 | GBp | 498 | 355.40 | BATE | xeaNQYZYItY |
| 04/11/2024 | 09:59:59 | GBp | 321 | 355.40 | XLON | xeaNQYZYIth |
| 04/11/2024 | 09:59:59 | GBp | 104 | 355.40 | XLON | xeaNQYZYItj |
| 04/11/2024 | 09:59:59 | GBp | 86 | 355.40 | XLON | xeaNQYZYItl |
| 04/11/2024 | 09:59:00 | GBp | 157 | 355.40 | XLON | xeaNQYZYISJ |
| 04/11/2024 | 09:59:00 | GBp | 33 | 355.40 | XLON | xeaNQYZYISL |
| 04/11/2024 | 09:58:01 | GBp | 116 | 355.40 | BATE | xeaNQYZYJxG |
| 04/11/2024 | 09:58:01 | GBp | 124 | 355.40 | BATE | xeaNQYZYJxI |
| 04/11/2024 | 09:57:02 | GBp | 12 | 355.40 | XLON | xeaNQYZYJQL |
| 04/11/2024 | 09:57:02 | GBp | 565 | 355.40 | XLON | xeaNQYZYJQN |
| 04/11/2024 | 09:56:03 | GBp | 150 | 355.40 | BATE | xeaNQYZYG2C |
| 04/11/2024 | 09:56:03 | GBp | 106 | 355.40 | BATE | xeaNQYZYG2E |
| 04/11/2024 | 09:55:04 | GBp | 401 | 355.40 | XLON | xeaNQYZYHsp |
| 04/11/2024 | 09:54:05 | GBp | 240 | 355.40 | BATE | xeaNQYZYHVb |
| 04/11/2024 | 09:53:06 | GBp | 317 | 355.40 | XLON | xeaNQYZYU$W |
| 04/11/2024 | 09:53:06 | GBp | 124 | 355.40 | XLON | xeaNQYZYU$Y |
| 04/11/2024 | 09:51:08 | GBp | 155 | 355.40 | XLON | xeaNQYZYVE$ |
| 04/11/2024 | 09:51:08 | GBp | 270 | 355.40 | XLON | xeaNQYZYVEz |
| 04/11/2024 | 09:51:08 | GBp | 228 | 355.40 | BATE | xeaNQYZYVE6 |
| 04/11/2024 | 09:51:08 | GBp | 202 | 355.40 | BATE | xeaNQYZYVE8 |
| 04/11/2024 | 09:49:21 | GBp | 573 | 355.40 | XLON | xeaNQYZYSGI |
| 04/11/2024 | 09:49:21 | GBp | 120 | 355.40 | XLON | xeaNQYZYSGK |
| 04/11/2024 | 09:49:21 | GBp | 114 | 355.40 | XLON | xeaNQYZYSGM |
| 04/11/2024 | 09:49:20 | GBp | 404 | 355.40 | XLON | xeaNQYZYSJr |
| 04/11/2024 | 09:49:20 | GBp | 62 | 355.40 | XLON | xeaNQYZYSJ4 |
| 04/11/2024 | 09:49:20 | GBp | 600 | 355.40 | XLON | xeaNQYZYSJ8 |
| 04/11/2024 | 09:49:20 | GBp | 1,100 | 355.40 | XLON | xeaNQYZYSJA |
| 04/11/2024 | 09:49:20 | GBp | 1,917 | 355.40 | BATE | xeaNQYZYSJQ |
| 04/11/2024 | 09:49:20 | GBp | 411 | 355.20 | XLON | xeaNQYZYSIX |
| 04/11/2024 | 09:49:20 | GBp | 304 | 355.20 | BATE | xeaNQYZYSIZ |
| 04/11/2024 | 09:49:20 | GBp | 107 | 355.20 | BATE | xeaNQYZYSIb |
| 04/11/2024 | 09:49:20 | GBp | 461 | 355.20 | CHIX | xeaNQYZYSId |
| 04/11/2024 | 09:43:57 | GBp | 179 | 355.20 | XLON | xeaNQYZYO9W |
| 04/11/2024 | 09:43:57 | GBp | 16 | 355.20 | XLON | xeaNQYZYOES |
| 04/11/2024 | 09:43:57 | GBp | 162 | 355.20 | XLON | xeaNQYZYOEU |
| 04/11/2024 | 09:43:57 | GBp | 179 | 355.20 | XLON | xeaNQYZYO9c |
| 04/11/2024 | 09:40:19 | GBp | 22 | 354.20 | XLON | xeaNQYZY6Re |
| 04/11/2024 | 09:36:43 | GBp | 160 | 354.00 | XLON | xeaNQYZY5rX |
| 04/11/2024 | 09:36:43 | GBp | 1,054 | 354.00 | XLON | xeaNQYZY5rp |
| 04/11/2024 | 09:36:43 | GBp | 288 | 354.00 | BATE | xeaNQYZY5r@ |
| 04/11/2024 | 09:36:43 | GBp | 319 | 354.00 | CHIX | xeaNQYZY5r0 |
| 04/11/2024 | 09:36:43 | GBp | 250 | 354.00 | XLON | xeaNQYZY5rw |
| 04/11/2024 | 09:36:43 | GBp | 38 | 354.00 | XLON | xeaNQYZY5ry |
| 04/11/2024 | 09:36:43 | GBp | 411 | 354.20 | XLON | xeaNQYZY5r2 |
| 04/11/2024 | 09:36:43 | GBp | 411 | 354.20 | BATE | xeaNQYZY5r4 |
| 04/11/2024 | 09:36:43 | GBp | 455 | 354.20 | CHIX | xeaNQYZY5r6 |
| 04/11/2024 | 09:36:03 | GBp | 411 | 354.40 | XLON | xeaNQYZY5FD |
| 04/11/2024 | 09:30:15 | GBp | 37 | 354.40 | XLON | xeaNQYZY1gC |
| 04/11/2024 | 09:30:15 | GBp | 104 | 354.40 | XLON | xeaNQYZY1gE |
| 04/11/2024 | 09:30:15 | GBp | 184 | 354.40 | XLON | xeaNQYZY1gK |
| 04/11/2024 | 09:30:15 | GBp | 22 | 354.40 | XLON | xeaNQYZY1gO |
| 04/11/2024 | 09:24:35 | GBp | 5 | 354.00 | XLON | xeaNQYZYDki |
| 04/11/2024 | 09:24:35 | GBp | 62 | 354.00 | XLON | xeaNQYZYDkk |
| 04/11/2024 | 09:24:35 | GBp | 31 | 354.00 | XLON | xeaNQYZYDkm |
| 04/11/2024 | 09:23:11 | GBp | 571 | 354.00 | XLON | xeaNQYZYDQr |
| 04/11/2024 | 09:23:11 | GBp | 122 | 354.00 | XLON | xeaNQYZYDQt |
| 04/11/2024 | 09:23:11 | GBp | 126 | 354.00 | XLON | xeaNQYZYDQv |
| 04/11/2024 | 09:23:06 | GBp | 157 | 354.00 | XLON | xeaNQYZYAWY |
| 04/11/2024 | 09:23:06 | GBp | 215 | 354.00 | XLON | xeaNQYZYAXS |
| 04/11/2024 | 09:23:06 | GBp | 131 | 354.00 | XLON | xeaNQYZYAXU |
| 04/11/2024 | 09:23:06 | GBp | 1,017 | 354.20 | BATE | xeaNQYZYAWn |
| 04/11/2024 | 09:23:06 | GBp | 5 | 354.20 | BATE | xeaNQYZYAWp |
| 04/11/2024 | 09:23:06 | GBp | 288 | 353.80 | XLON | xeaNQYZYAWv |
| 04/11/2024 | 09:23:06 | GBp | 119 | 353.80 | BATE | xeaNQYZYAWx |
| 04/11/2024 | 09:23:06 | GBp | 209 | 353.80 | CHIX | xeaNQYZYAWz |
| 04/11/2024 | 09:23:06 | GBp | 169 | 353.80 | BATE | xeaNQYZYAW$ |
| 04/11/2024 | 09:23:06 | GBp | 411 | 354.00 | XLON | xeaNQYZYAW0 |
| 04/11/2024 | 09:23:06 | GBp | 301 | 354.00 | CHIX | xeaNQYZYAW2 |
| 04/11/2024 | 09:23:06 | GBp | 411 | 354.00 | BATE | xeaNQYZYAW4 |
| 04/11/2024 | 09:15:20 | GBp | 35 | 354.20 | XLON | xeaNQYZZqqV |
| 04/11/2024 | 09:15:20 | GBp | 87 | 354.20 | XLON | xeaNQYZZqtX |
| 04/11/2024 | 09:15:20 | GBp | 194 | 354.20 | XLON | xeaNQYZZqtZ |
| 04/11/2024 | 09:10:00 | GBp | 27 | 354.40 | XLON | xeaNQYZZmw$ |
| 04/11/2024 | 09:10:00 | GBp | 27 | 354.40 | XLON | xeaNQYZZmwz |
| 04/11/2024 | 09:10:00 | GBp | 179 | 354.40 | XLON | xeaNQYZZmw1 |
| 04/11/2024 | 09:09:05 | GBp | 196 | 354.60 | XLON | xeaNQYZZnlr |
| 04/11/2024 | 09:09:05 | GBp | 299 | 354.60 | BATE | xeaNQYZZnlt |
| 04/11/2024 | 09:09:05 | GBp | 49 | 354.60 | BATE | xeaNQYZZnlv |
| 04/11/2024 | 09:09:00 | GBp | 325 | 354.80 | XLON | xeaNQYZZngI |
| 04/11/2024 | 09:09:00 | GBp | 400 | 354.80 | CHIX | xeaNQYZZngK |
| 04/11/2024 | 09:09:00 | GBp | 282 | 354.80 | BATE | xeaNQYZZngM |
| 04/11/2024 | 09:09:00 | GBp | 298 | 354.80 | BATE | xeaNQYZZngO |
| 04/11/2024 | 09:09:00 | GBp | 743 | 355.00 | XLON | xeaNQYZZnrX |
| 04/11/2024 | 09:09:00 | GBp | 400 | 355.00 | CHIX | xeaNQYZZnrZ |
| 04/11/2024 | 09:07:52 | GBp | 43 | 355.40 | XLON | xeaNQYZZ@fn |
| 04/11/2024 | 09:07:52 | GBp | 26 | 355.40 | XLON | xeaNQYZZ@ft |
| 04/11/2024 | 09:07:52 | GBp | 153 | 355.40 | XLON | xeaNQYZZ@fv |
| 04/11/2024 | 09:07:52 | GBp | 100 | 355.40 | XLON | xeaNQYZZ@fx |
| 04/11/2024 | 09:07:09 | GBp | 49 | 355.40 | XLON | xeaNQYZZ@9P |
| 04/11/2024 | 09:07:09 | GBp | 121 | 355.40 | XLON | xeaNQYZZ@9R |
| 04/11/2024 | 09:07:09 | GBp | 175 | 355.40 | XLON | xeaNQYZZ@9T |
| 04/11/2024 | 09:07:09 | GBp | 276 | 355.40 | XLON | xeaNQYZZ@8c |
| 04/11/2024 | 09:07:09 | GBp | 105 | 355.40 | XLON | xeaNQYZZ@8g |
| 04/11/2024 | 09:03:03 | GBp | 92 | 355.00 | XLON | xeaNQYZZzAa |
| 04/11/2024 | 09:03:03 | GBp | 115 | 355.00 | XLON | xeaNQYZZzAc |
| 04/11/2024 | 09:03:03 | GBp | 133 | 355.00 | XLON | xeaNQYZZzAe |
| 04/11/2024 | 09:03:03 | GBp | 102 | 354.80 | XLON | xeaNQYZZzAm |
| 04/11/2024 | 09:03:03 | GBp | 186 | 354.80 | XLON | xeaNQYZZzAo |
| 04/11/2024 | 09:03:03 | GBp | 342 | 354.80 | BATE | xeaNQYZZzAq |
| 04/11/2024 | 09:03:03 | GBp | 411 | 355.00 | XLON | xeaNQYZZzAs |
| 04/11/2024 | 09:03:03 | GBp | 492 | 355.00 | BATE | xeaNQYZZzAu |
| 04/11/2024 | 09:03:03 | GBp | 220 | 355.00 | CHIX | xeaNQYZZzAw |
| 04/11/2024 | 09:00:05 | GBp | 6 | 355.00 | XLON | xeaNQYZZubr |
| 04/11/2024 | 09:00:05 | GBp | 133 | 355.00 | XLON | xeaNQYZZubv |
| 04/11/2024 | 09:00:05 | GBp | 112 | 355.00 | XLON | xeaNQYZZubx |
| 04/11/2024 | 09:00:05 | GBp | 198 | 355.00 | XLON | xeaNQYZZubz |
| 04/11/2024 | 09:00:05 | GBp | 265 | 354.80 | CHIX | xeaNQYZZub3 |
| 04/11/2024 | 09:00:05 | GBp | 265 | 354.80 | BATE | xeaNQYZZub5 |
| 04/11/2024 | 09:00:01 | GBp | 190 | 355.00 | XLON | xeaNQYZZuWA |
| 04/11/2024 | 09:00:01 | GBp | 22 | 355.00 | BATE | xeaNQYZZuZd |
| 04/11/2024 | 09:00:01 | GBp | 114 | 355.00 | XLON | xeaNQYZZuZq |
| 04/11/2024 | 09:00:01 | GBp | 188 | 355.00 | XLON | xeaNQYZZuZs |
| 04/11/2024 | 09:00:01 | GBp | 411 | 354.80 | XLON | xeaNQYZZuZy |
| 04/11/2024 | 09:00:01 | GBp | 400 | 354.80 | CHIX | xeaNQYZZuZ@ |
| 04/11/2024 | 09:00:01 | GBp | 651 | 354.80 | BATE | xeaNQYZZuZ0 |
| 04/11/2024 | 08:51:24 | GBp | 180 | 354.80 | BATE | xeaNQYZZbuL |
| 04/11/2024 | 08:51:18 | GBp | 290 | 355.00 | XLON | xeaNQYZZbwo |
| 04/11/2024 | 08:51:18 | GBp | 261 | 355.00 | BATE | xeaNQYZZbwq |
| 04/11/2024 | 08:51:18 | GBp | 17 | 355.20 | XLON | xeaNQYZZbws |
| 04/11/2024 | 08:51:18 | GBp | 400 | 355.20 | XLON | xeaNQYZZbwu |
| 04/11/2024 | 08:51:09 | GBp | 376 | 355.60 | XLON | xeaNQYZZb0A |
| 04/11/2024 | 08:51:09 | GBp | 391 | 355.60 | XLON | xeaNQYZZb0C |
| 04/11/2024 | 08:49:50 | GBp | 190 | 355.60 | XLON | xeaNQYZZY5R |
| 04/11/2024 | 08:49:50 | GBp | 57 | 355.80 | XLON | xeaNQYZZY4c |
| 04/11/2024 | 08:49:50 | GBp | 434 | 355.60 | XLON | xeaNQYZZY4e |
| 04/11/2024 | 08:49:50 | GBp | 363 | 355.60 | XLON | xeaNQYZZY4g |
| 04/11/2024 | 08:49:50 | GBp | 288 | 355.40 | XLON | xeaNQYZZY4z |
| 04/11/2024 | 08:49:50 | GBp | 448 | 355.40 | BATE | xeaNQYZZY4$ |
| 04/11/2024 | 08:49:50 | GBp | 353 | 355.40 | CHIX | xeaNQYZZY41 |
| 04/11/2024 | 08:49:50 | GBp | 411 | 355.60 | XLON | xeaNQYZZY43 |
| 04/11/2024 | 08:49:50 | GBp | 505 | 355.60 | CHIX | xeaNQYZZY45 |
| 04/11/2024 | 08:49:50 | GBp | 640 | 355.60 | BATE | xeaNQYZZY47 |
| 04/11/2024 | 08:46:46 | GBp | 178 | 355.60 | XLON | xeaNQYZZW4O |
| 04/11/2024 | 08:46:39 | GBp | 277 | 355.60 | BATE | xeaNQYZZWDs |
| 04/11/2024 | 08:46:39 | GBp | 6 | 355.60 | BATE | xeaNQYZZWDu |
| 04/11/2024 | 08:46:05 | GBp | 459 | 355.60 | BATE | xeaNQYZZWQG |
| 04/11/2024 | 08:42:18 | GBp | 278 | 355.20 | XLON | xeaNQYZZlym |
| 04/11/2024 | 08:37:18 | GBp | 398 | 355.40 | XLON | xeaNQYZZg3R |
| 04/11/2024 | 08:36:37 | GBp | 233 | 355.60 | XLON | xeaNQYZZhXp |
| 04/11/2024 | 08:36:14 | GBp | 176 | 355.60 | XLON | xeaNQYZZhns |
| 04/11/2024 | 08:36:13 | GBp | 182 | 355.60 | BATE | xeaNQYZZhn8 |
| 04/11/2024 | 08:36:13 | GBp | 460 | 355.80 | XLON | xeaNQYZZhnA |
| 04/11/2024 | 08:36:13 | GBp | 262 | 355.80 | BATE | xeaNQYZZhnC |
| 04/11/2024 | 08:36:13 | GBp | 213 | 355.80 | CHIX | xeaNQYZZhnE |
| 04/11/2024 | 08:36:04 | GBp | 123 | 356.00 | XLON | xeaNQYZZhzE |
| 04/11/2024 | 08:36:04 | GBp | 110 | 356.00 | XLON | xeaNQYZZhzG |
| 04/11/2024 | 08:33:03 | GBp | 166 | 355.80 | XLON | xeaNQYZZfov |
| 04/11/2024 | 08:33:03 | GBp | 166 | 355.80 | XLON | xeaNQYZZfox |
| 04/11/2024 | 08:33:03 | GBp | 14 | 355.80 | XLON | xeaNQYZZfoz |
| 04/11/2024 | 08:33:02 | GBp | 47 | 356.20 | XLON | xeaNQYZZfzo |
| 04/11/2024 | 08:33:02 | GBp | 371 | 356.00 | XLON | xeaNQYZZfzq |
| 04/11/2024 | 08:33:02 | GBp | 404 | 356.20 | XLON | xeaNQYZZfz$ |
| 04/11/2024 | 08:33:02 | GBp | 118 | 356.20 | XLON | xeaNQYZZfz1 |
| 04/11/2024 | 08:33:02 | GBp | 216 | 356.20 | XLON | xeaNQYZZfz3 |
| 04/11/2024 | 08:33:02 | GBp | 111 | 356.20 | XLON | xeaNQYZZfz5 |
| 04/11/2024 | 08:33:02 | GBp | 68 | 356.20 | XLON | xeaNQYZZfz7 |
| 04/11/2024 | 08:33:02 | GBp | 94 | 356.20 | XLON | xeaNQYZZfzF |
| 04/11/2024 | 08:33:02 | GBp | 162 | 356.00 | XLON | xeaNQYZZfzH |
| 04/11/2024 | 08:33:02 | GBp | 233 | 356.00 | XLON | xeaNQYZZfzK |
| 04/11/2024 | 08:33:00 | GBp | 106 | 356.20 | XLON | xeaNQYZZf$g |
| 04/11/2024 | 08:33:00 | GBp | 52 | 356.20 | XLON | xeaNQYZZf$r |
| 04/11/2024 | 08:33:00 | GBp | 432 | 356.20 | XLON | xeaNQYZZf$t |
| 04/11/2024 | 08:33:00 | GBp | 288 | 356.20 | XLON | xeaNQYZZf$@ |
| 04/11/2024 | 08:33:00 | GBp | 365 | 356.20 | BATE | xeaNQYZZf$0 |
| 04/11/2024 | 08:33:00 | GBp | 225 | 356.20 | CHIX | xeaNQYZZf$2 |
| 04/11/2024 | 08:33:00 | GBp | 261 | 356.40 | BATE | xeaNQYZZf$8 |
| 04/11/2024 | 08:33:00 | GBp | 325 | 356.40 | CHIX | xeaNQYZZf$A |
| 04/11/2024 | 08:33:00 | GBp | 261 | 356.40 | BATE | xeaNQYZZf$4 |
| 04/11/2024 | 08:33:00 | GBp | 411 | 356.40 | XLON | xeaNQYZZf$6 |
| 04/11/2024 | 08:32:23 | GBp | 220 | 356.40 | BATE | xeaNQYZZfJY |
| 04/11/2024 | 08:32:09 | GBp | 411 | 356.60 | BATE | xeaNQYZZfRY |
| 04/11/2024 | 08:32:06 | GBp | 174 | 356.60 | BATE | xeaNQYZZfQO |
| 04/11/2024 | 08:32:06 | GBp | 175 | 356.60 | BATE | xeaNQYZZMbk |
| 04/11/2024 | 08:32:06 | GBp | 221 | 356.60 | BATE | xeaNQYZZMbG |
| 04/11/2024 | 08:32:06 | GBp | 347 | 356.60 | BATE | xeaNQYZZMae |
| 04/11/2024 | 08:32:06 | GBp | 769 | 356.60 | BATE | xeaNQYZZMaq |
| 04/11/2024 | 08:32:06 | GBp | 699 | 356.20 | XLON | xeaNQYZZMax |
| 04/11/2024 | 08:32:06 | GBp | 289 | 356.20 | CHIX | xeaNQYZZMaz |
| 04/11/2024 | 08:32:06 | GBp | 13 | 356.20 | BATE | xeaNQYZZMa$ |
| 04/11/2024 | 08:32:06 | GBp | 220 | 356.20 | BATE | xeaNQYZZMa1 |
| 04/11/2024 | 08:32:03 | GBp | 385 | 356.60 | XLON | xeaNQYZZMXp |
| 04/11/2024 | 08:32:03 | GBp | 259 | 356.60 | XLON | xeaNQYZZMXr |
| 04/11/2024 | 08:32:03 | GBp | 288 | 356.60 | XLON | xeaNQYZZMX@ |
| 04/11/2024 | 08:32:03 | GBp | 288 | 356.60 | XLON | xeaNQYZZMXB |
| 04/11/2024 | 08:32:03 | GBp | 288 | 356.60 | BATE | xeaNQYZZMXD |
| 04/11/2024 | 08:32:03 | GBp | 288 | 356.60 | CHIX | xeaNQYZZMXF |
| 04/11/2024 | 08:32:03 | GBp | 411 | 356.80 | XLON | xeaNQYZZMXH |
| 04/11/2024 | 08:32:03 | GBp | 411 | 356.80 | BATE | xeaNQYZZMXJ |
| 04/11/2024 | 08:32:03 | GBp | 411 | 356.80 | CHIX | xeaNQYZZMXL |
| 04/11/2024 | 08:16:35 | GBp | 1,077 | 355.00 | XLON | xeaNQYZZVJE |
| 04/11/2024 | 08:16:35 | GBp | 112 | 355.00 | XLON | xeaNQYZZVJG |
| 04/11/2024 | 08:12:40 | GBp | 182 | 353.20 | CHIX | xeaNQYZZQkh |
| 04/11/2024 | 08:11:21 | GBp | 275 | 353.60 | XLON | xeaNQYZZRcn |
| 04/11/2024 | 08:11:21 | GBp | 273 | 353.60 | XLON | xeaNQYZZRcw |
| 04/11/2024 | 08:11:21 | GBp | 363 | 353.60 | XLON | xeaNQYZZRcB |
| 04/11/2024 | 08:10:41 | GBp | 1,939 | 353.60 | XLON | xeaNQYZZR5i |
| 04/11/2024 | 08:10:41 | GBp | 127 | 353.60 | XLON | xeaNQYZZR5k |
| 04/11/2024 | 08:09:36 | GBp | 264 | 353.60 | CHIX | xeaNQYZZOYl |
| 04/11/2024 | 08:09:36 | GBp | 288 | 353.60 | XLON | xeaNQYZZOYf |
| 04/11/2024 | 08:09:36 | GBp | 295 | 353.60 | BATE | xeaNQYZZOYh |
| 04/11/2024 | 08:09:36 | GBp | 113 | 353.60 | CHIX | xeaNQYZZOYj |
| 04/11/2024 | 08:09:35 | GBp | 411 | 353.80 | XLON | xeaNQYZZOjb |
| 04/11/2024 | 08:09:35 | GBp | 213 | 353.80 | BATE | xeaNQYZZOjd |
| 04/11/2024 | 08:09:35 | GBp | 297 | 353.80 | CHIX | xeaNQYZZOjf |
| 04/11/2024 | 08:09:35 | GBp | 213 | 353.80 | BATE | xeaNQYZZOjh |
| 04/11/2024 | 08:09:35 | GBp | 224 | 353.80 | CHIX | xeaNQYZZOjj |
| 04/11/2024 | 08:09:07 | GBp | 679 | 354.60 | BATE | xeaNQYZZO@o |
| 04/11/2024 | 08:09:07 | GBp | 269 | 353.80 | XLON | xeaNQYZZO@v |
| 04/11/2024 | 08:09:06 | GBp | 774 | 354.60 | BATE | xeaNQYZZOv4 |
| 04/11/2024 | 08:09:06 | GBp | 215 | 354.60 | BATE | xeaNQYZZOvF |
| 04/11/2024 | 08:09:06 | GBp | 221 | 354.20 | XLON | xeaNQYZZOua |
| 04/11/2024 | 08:09:06 | GBp | 478 | 354.40 | XLON | xeaNQYZZOuc |
| 04/11/2024 | 08:09:06 | GBp | 288 | 354.60 | BATE | xeaNQYZZOue |
| 04/11/2024 | 08:09:06 | GBp | 411 | 354.80 | BATE | xeaNQYZZOug |
| 04/11/2024 | 08:09:06 | GBp | 288 | 354.60 | CHIX | xeaNQYZZOui |
| 04/11/2024 | 08:09:06 | GBp | 282 | 354.80 | CHIX | xeaNQYZZOuk |
| 04/11/2024 | 08:09:06 | GBp | 129 | 354.80 | CHIX | xeaNQYZZOum |
| 04/11/2024 | 08:07:48 | GBp | 86 | 354.60 | CHIX | xeaNQYZZPh@ |
| 04/11/2024 | 08:07:48 | GBp | 88 | 354.60 | CHIX | xeaNQYZZPhy |
