PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
25th September 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5074F
Plus500 Limited
25 September 2024
 

25 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

24 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

38,214

Lowest price paid per share (GBp):

2,488.00

Highest price paid per share (GBp):

2,558.00

Volume weighted average price paid per share (GBp):

2,515.62

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,916,343 (excluding treasury shares), and the Company will hold 39,972,034 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,916,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,514.91

21,364

CHIX

2,517.83

2,200

BATE

2,516.28

14,200

TRQX

2,517.49

450

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

221

2,558.00

08:19:21

XLON

8

2,558.00

08:19:21

BATE

586

2,558.00

08:19:21

BATE

37

2,554.00

08:19:21

CHIX

27

2,554.00

08:19:21

CHIX

5

2,554.00

08:19:21

CHIX

231

2,554.00

08:25:01

CHIX

40

2,556.00

08:25:01

XLON

96

2,556.00

08:32:06

BATE

175

2,556.00

08:32:06

BATE

100

2,554.00

08:34:05

BATE

1

2,554.00

08:34:05

XLON

268

2,554.00

08:34:05

XLON

160

2,554.00

08:34:05

BATE

151

2,550.00

08:40:40

XLON

99

2,550.00

08:40:40

XLON

11

2,540.00

08:57:53

BATE

136

2,546.00

09:03:06

BATE

159

2,546.00

09:03:06

BATE

100

2,546.00

09:08:06

BATE

65

2,546.00

09:08:06

BATE

83

2,546.00

09:08:40

BATE

24

2,546.00

09:08:40

BATE

172

2,544.00

09:14:23

BATE

100

2,544.00

09:14:23

BATE

80

2,544.00

09:14:23

XLON

191

2,544.00

09:14:23

XLON

14

2,542.00

09:14:24

TRQX

92

2,542.00

09:14:26

TRQX

243

2,540.00

09:15:23

XLON

243

2,530.00

09:34:54

XLON

28

2,530.00

09:34:54

XLON

238

2,528.00

09:37:53

XLON

234

2,528.00

09:37:53

XLON

14

2,528.00

09:37:53

XLON

272

2,528.00

09:37:53

XLON

109

2,528.00

09:37:53

XLON

97

2,528.00

09:37:53

XLON

66

2,528.00

09:37:53

XLON

272

2,528.00

09:37:54

XLON

39

2,528.00

09:37:56

XLON

128

2,528.00

09:37:56

XLON

105

2,528.00

09:37:56

XLON

244

2,528.00

09:38:04

XLON

28

2,528.00

09:38:04

XLON

21

2,528.00

09:38:05

XLON

73

2,528.00

09:38:05

XLON

72

2,528.00

09:39:00

XLON

143

2,528.00

09:39:00

XLON

172

2,528.00

09:39:00

XLON

28

2,528.00

09:39:08

XLON

102

2,528.00

09:39:30

XLON

246

2,528.00

09:39:30

XLON

256

2,528.00

09:39:30

XLON

20

2,528.00

09:39:30

XLON

272

2,528.00

09:39:30

XLON

272

2,528.00

09:39:30

XLON

272

2,528.00

09:39:30

XLON

272

2,528.00

09:39:30

XLON

174

2,528.00

09:39:30

XLON

98

2,528.00

09:39:30

XLON

272

2,528.00

09:39:30

XLON

272

2,528.00

09:39:31

XLON

272

2,528.00

09:39:31

XLON

71

2,528.00

09:39:31

XLON

59

2,528.00

09:39:31

XLON

36

2,528.00

09:39:31

XLON

59

2,528.00

09:39:31

XLON

26

2,528.00

09:39:31

XLON

66

2,528.00

09:39:31

XLON

331

2,522.00

09:40:12

XLON

147

2,520.00

09:40:13

XLON

60

2,528.00

09:56:08

BATE

88

2,528.00

09:56:25

BATE

159

2,528.00

09:56:25

BATE

52

2,528.00

10:00:34

BATE

51

2,528.00

10:00:34

BATE

137

2,528.00

10:00:34

BATE

267

2,528.00

10:02:26

BATE

38

2,528.00

10:02:26

BATE

165

2,528.00

10:02:26

XLON

104

2,528.00

10:02:26

XLON

199

2,526.00

10:24:26

BATE

79

2,526.00

10:24:26

BATE

70

2,524.00

10:24:27

CHIX

278

2,524.00

10:24:27

BATE

187

2,524.00

10:24:27

CHIX

70

2,524.00

10:24:27

XLON

100

2,528.00

11:04:02

BATE

152

2,528.00

11:05:00

XLON

117

2,528.00

11:05:03

XLON

101

2,528.00

11:05:03

XLON

113

2,528.00

11:05:03

XLON

88

2,528.00

11:16:02

BATE

25

2,528.00

11:16:02

BATE

12

2,528.00

11:16:02

BATE

204

2,528.00

11:18:02

BATE

100

2,528.00

11:18:02

BATE

6

2,530.00

11:32:20

BATE

200

2,530.00

11:32:20

BATE

149

2,530.00

11:32:20

BATE

100

2,530.00

11:32:20

BATE

34

2,530.00

11:32:20

BATE

100

2,530.00

11:47:22

BATE

179

2,530.00

11:52:02

BATE

73

2,528.00

12:02:35

TRQX

62

2,528.00

12:02:35

CHIX

187

2,528.00

12:02:35

CHIX

329

2,528.00

12:02:35

BATE

84

2,528.00

12:02:35

BATE

43

2,528.00

12:02:35

XLON

200

2,528.00

12:02:35

XLON

32

2,528.00

12:02:35

CHIX

23

2,526.00

12:25:49

BATE

22

2,526.00

12:26:21

BATE

291

2,526.00

12:27:09

BATE

379

2,524.00

12:30:16

BATE

53

2,524.00

12:30:16

BATE

174

2,524.00

13:02:20

BATE

100

2,524.00

13:02:20

BATE

67

2,522.00

13:02:39

TRQX

18

2,522.00

13:02:39

TRQX

293

2,522.00

13:02:39

CHIX

224

2,522.00

13:02:39

BATE

50

2,522.00

13:02:39

BATE

264

2,522.00

13:02:39

XLON

275

2,518.00

13:31:43

BATE

27

2,514.00

13:32:12

BATE

153

2,516.00

13:42:33

BATE

33

2,516.00

13:42:33

BATE

290

2,516.00

13:42:33

BATE

15

2,514.00

13:42:36

BATE

269

2,514.00

13:42:36

BATE

269

2,514.00

13:42:36

XLON

12

2,512.00

13:44:22

BATE

255

2,518.00

13:46:30

XLON

234

2,518.00

13:47:03

XLON

146

2,522.00

13:54:55

XLON

120

2,522.00

13:54:55

XLON

129

2,522.00

13:54:55

XLON

287

2,522.00

13:54:55

XLON

112

2,520.00

13:58:30

BATE

100

2,520.00

13:58:30

BATE

77

2,520.00

13:58:30

BATE

297

2,518.00

13:59:24

CHIX

275

2,518.00

13:59:24

BATE

11

2,518.00

13:59:24

XLON

256

2,518.00

13:59:24

XLON

110

2,516.00

14:11:54

XLON

136

2,516.00

14:11:54

XLON

290

2,514.00

14:15:37

BATE

97

2,514.00

14:15:37

BATE

159

2,514.00

14:15:37

BATE

198

2,512.00

14:15:39

BATE

32

2,514.00

14:15:46

XLON

70

2,512.00

14:20:14

BATE

89

2,510.00

14:20:15

XLON

231

2,502.00

14:21:34

XLON

221

2,502.00

14:21:34

XLON

230

2,502.00

14:21:34

XLON

233

2,502.00

14:21:34

XLON

270

2,502.00

14:21:34

XLON

245

2,502.00

14:21:34

XLON

219

2,502.00

14:21:34

XLON

250

2,502.00

14:21:34

XLON

245

2,502.00

14:21:34

XLON

226

2,502.00

14:21:34

XLON

261

2,502.00

14:21:34

XLON

261

2,502.00

14:21:34

XLON

240

2,502.00

14:21:34

XLON

242

2,502.00

14:21:34

XLON

244

2,502.00

14:21:34

XLON

225

2,510.00

14:21:34

XLON

179

2,510.00

14:21:34

XLON

170

2,506.00

14:21:34

XLON

94

2,506.00

14:21:34

XLON

16

2,502.00

14:21:34

XLON

256

2,502.00

14:21:35

XLON

48

2,502.00

14:21:35

XLON

175

2,506.00

14:22:14

XLON

45

2,506.00

14:22:14

XLON

265

2,506.00

14:23:03

XLON

72

2,504.00

14:28:50

TRQX

193

2,504.00

14:28:50

XLON

77

2,504.00

14:28:50

XLON

239

2,502.00

14:29:50

XLON

218

2,502.00

14:29:50

XLON

113

2,502.00

14:29:50

XLON

109

2,502.00

14:29:50

XLON

82

2,502.00

14:29:50

XLON

184

2,504.00

14:29:50

XLON

223

2,502.00

14:30:15

XLON

49

2,502.00

14:30:15

XLON

110

2,502.00

14:30:35

XLON

162

2,502.00

14:30:35

XLON

221

2,502.00

14:32:06

XLON

6

2,502.00

14:32:06

XLON

523

2,502.00

14:32:06

XLON

180

2,502.00

14:32:06

XLON

94

2,502.00

14:32:06

XLON

249

2,502.00

14:40:00

XLON

6

2,504.00

14:41:07

BATE

7

2,504.00

14:41:07

BATE

19

2,504.00

14:41:11

BATE

3

2,504.00

14:41:11

BATE

2

2,504.00

14:41:12

BATE

19

2,504.00

14:42:28

BATE

293

2,504.00

14:45:28

BATE

22

2,504.00

14:45:28

BATE

18

2,504.00

14:49:28

BATE

21

2,504.00

14:49:28

BATE

2

2,504.00

14:49:28

BATE

20

2,504.00

14:50:17

BATE

11

2,504.00

14:50:17

BATE

20

2,504.00

14:50:21

BATE

312

2,504.00

14:51:21

BATE

281

2,502.00

14:51:21

CHIX

239

2,502.00

14:51:21

XLON

221

2,500.00

14:51:22

XLON

388

2,500.00

14:51:22

BATE

57

2,500.00

14:51:22

BATE

119

2,500.00

14:51:30

BATE

239

2,498.00

14:58:02

XLON

174

2,496.00

14:59:03

BATE

150

2,496.00

14:59:03

BATE

5

2,488.00

15:11:15

XLON

3

2,488.00

15:11:15

XLON

3

2,488.00

15:16:47

XLON

26

2,492.00

15:20:58

BATE

73

2,492.00

15:20:58

BATE

206

2,492.00

15:20:58

BATE

200

2,492.00

15:20:58

BATE

211

2,488.00

15:20:58

XLON

163

2,492.00

15:29:25

BATE

125

2,492.00

15:29:25

BATE

5

2,492.00

15:29:25

BATE

145

2,494.00

15:30:13

XLON

86

2,494.00

15:30:13

XLON

38

2,494.00

15:30:13

XLON

276

2,492.00

15:32:16

CHIX

264

2,492.00

15:32:16

XLON

283

2,490.00

15:32:23

BATE

110

2,490.00

15:36:16

BATE

100

2,490.00

15:36:16

BATE

23

2,490.00

15:37:17

BATE

156

2,490.00

15:38:10

BATE

44

2,490.00

15:38:10

BATE

184

2,490.00

15:38:10

BATE

81

2,490.00

15:38:10

BATE

130

2,490.00

15:38:10

BATE

3

2,492.00

15:42:39

TRQX

64

2,494.00

15:45:49

TRQX

40

2,494.00

15:46:03

XLON

200

2,494.00

15:46:03

XLON

3

2,494.00

15:46:03

XLON

240

2,492.00

15:46:25

XLON

276

2,492.00

15:46:25

BATE

267

2,492.00

15:46:25

BATE

154

2,492.00

15:56:36

BATE

3

2,492.00

15:56:36

BATE

423

2,494.00

16:01:45

BATE

256

2,494.00

16:01:45

BATE

3

2,494.00

16:01:45

BATE

65

2,494.00

16:01:45

CHIX

80

2,494.00

16:01:45

CHIX

70

2,496.00

16:01:45

CHIX

249

2,492.00

16:01:45

XLON

47

2,488.00

16:01:45

XLON

90

2,492.00

16:05:14

XLON

3

2,492.00

16:06:09

TRQX

44

2,492.00

16:06:09

TRQX

166

2,492.00

16:07:26

BATE

24

2,492.00

16:07:55

BATE

195

2,492.00

16:07:55

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCLGDDGSS]]>
TwitterFacebookLinkedIn