ABF.L

Associated British Foods Plc
Assoc.British Foods - Transaction in Own Shares
29th October 2024, 18:07
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1215K
Associated British Foods PLC
29 October 2024
 

29 October 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 29 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

29 October 2024

Number of shares repurchased:

250,000

Average price paid per share:

GBp 2276.8276

Highest price paid per share:

GBp 2301.0000

Lowest price paid per share:

GBp 2264.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 29 October 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

20,820

2,299.00

2,265.00

2,275.40

CBOE BXE

38,762

2,301.00

2,264.00

2,277.86

CBOE CXE

42,185

2,301.00

2,264.00

2,276.40

London Stock Exchange

133,787

2,301.00

2,264.00

2,276.91

Turquoise

14,446

2,299.00

2,264.00

2,276.63

 

 

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

451

2301

08:01:47

XLON

606263328542904000

18

2301

08:01:47

BATE

592189578105430000

170

2301

08:01:47

BATE

592189578105430000

240

2301

08:01:47

XLON

606263328542904000

120

2301

08:01:47

CHIX

606263328542904000

228

2300

08:01:48

XLON

592189578105430000

120

2299

08:07:00

AQXE

592189578105555000

164

2299

08:07:00

CHIX

592189578105555000

120

2299

08:07:00

TRQX

606263328543022000

240

2299

08:07:00

BATE

606263328543022000

163

2297

08:07:29

CHIX

592189578105567000

120

2297

08:07:29

BATE

606263328543033000

47

2296

08:08:52

XLON

606263328543063000

97

2296

08:08:52

XLON

606263328543063000

120

2297

08:13:12

CHIX

592189578105696000

320

2297

08:13:12

XLON

606263328543153000

90

2297

08:13:12

TRQX

592189578105696000

37

2297

08:13:12

XLON

606263328543153000

149

2296

08:13:38

TRQX

592189578105704000

182

2295

08:18:17

CHIX

606263328543252000

120

2294

08:18:17

TRQX

592189578105802000

254

2294

08:18:17

BATE

606263328543252000

183

2294

08:18:17

BATE

606263328543252000

135

2294

08:18:17

TRQX

606263328543252000

135

2293

08:21:14

CHIX

606263328543303000

136

2292

08:33:05

XLON

592189578106081000

136

2292

08:33:58

CHIX

592189578106097000

120

2292

08:35:00

XLON

592189578106117000

141

2292

08:35:00

CHIX

606263328543545000

136

2290

08:36:41

CHIX

592189578106152000

137

2290

08:36:41

BATE

592189578106152000

136

2290

08:36:41

BATE

592189578106152000

136

2290

08:36:41

AQXE

592189578106152000

136

2290

08:36:41

CHIX

606263328543577000

136

2290

08:36:41

BATE

606263328543577000

136

2290

08:36:41

XLON

592189578106152000

136

2290

08:36:41

TRQX

606263328543577000

136

2290

08:36:41

XLON

606263328543577000

142

2290

08:43:27

BATE

592189578106310000

142

2290

08:43:27

CHIX

606263328543724000

72

2290

08:43:27

TRQX

606263328543724000

70

2290

08:43:27

TRQX

606263328543724000

133

2291

08:49:55

XLON

592189578106467000

133

2293

08:52:12

AQXE

592189578106519000

157

2294

08:53:12

XLON

592189578106542000

16

2294

08:53:12

TRQX

592189578106542000

104

2294

08:53:12

TRQX

592189578106542000

150

2294

08:53:12

XLON

606263328543941000

240

2294

08:53:12

BATE

606263328543941000

120

2294

08:53:12

TRQX

592189578106542000

59

2294

08:53:12

TRQX

592189578106542000

198

2294

08:53:12

AQXE

592189578106542000

47

2294

08:53:12

AQXE

592189578106542000

7

2294

08:53:12

AQXE

592189578106542000

170

2294

08:53:12

XLON

606263328543941000

46

2294

08:53:12

XLON

606263328543941000

240

2292

08:53:50

BATE

592189578106557000

286

2292

08:53:50

TRQX

606263328543954000

120

2292

08:53:50

XLON

606263328543954000

4

2292

08:53:50

CHIX

592189578106557000

202

2292

08:54:00

XLON

606263328543957000

86

2290

09:10:31

XLON

592189578106946000

57

2290

09:10:31

XLON

592189578106946000

123

2290

09:11:02

XLON

606263328544328000

143

2289

09:11:50

TRQX

592189578106978000

58

2289

09:11:50

AQXE

592189578106978000

120

2289

09:11:50

CHIX

592189578106978000

120

2289

09:11:50

TRQX

606263328544347000

240

2289

09:11:50

BATE

606263328544347000

81

2289

09:11:50

AQXE

592189578106978000

200

2289

09:11:50

TRQX

606263328544347000

217

2289

09:11:50

AQXE

606263328544347000

228

2289

09:11:50

XLON

592189578106978000

240

2288

09:12:40

TRQX

606263328544364000

203

2288

09:12:40

CHIX

592189578106996000

144

2288

09:12:40

BATE

592189578106996000

29

2288

09:12:40

CHIX

592189578106996000

35

2287

09:14:42

BATE

592189578107038000

91

2287

09:14:42

BATE

592189578107038000

120

2289

09:30:02

AQXE

592189578107375000

174

2289

09:30:02

XLON

606263328544716000

120

2289

09:30:02

BATE

606263328544716000

318

2288

09:31:28

BATE

592189578107412000

240

2288

09:31:28

XLON

606263328544751000

65

2288

09:31:28

AQXE

606263328544751000

62

2288

09:31:28

AQXE

606263328544751000

120

2288

09:31:28

BATE

606263328544751000

120

2288

09:31:28

BATE

606263328544751000

183

2288

09:31:28

TRQX

592189578107412000

89

2288

09:31:29

AQXE

592189578107413000

120

2287

09:32:02

BATE

592189578107425000

120

2287

09:32:02

CHIX

592189578107425000

89

2286

09:36:42

BATE

606263328544861000

60

2286

09:38:43

TRQX

592189578107573000

60

2286

09:38:43

TRQX

592189578107573000

120

2286

09:38:43

TRQX

592189578107573000

120

2286

09:38:43

TRQX

606263328544900000

31

2286

09:38:43

BATE

606263328544900000

120

2286

09:38:43

CHIX

606263328544900000

153

2286

09:38:43

CHIX

606263328544900000

141

2290

09:53:51

TRQX

606263328545201000

141

2290

09:53:51

XLON

606263328545201000

339

2289

09:54:31

CHIX

592189578107915000

120

2289

09:54:31

TRQX

606263328545216000

551

2288

09:56:16

CHIX

606263328545257000

120

2288

10:01:03

BATE

592189578108058000

11

2289

10:05:07

XLON

592189578108148000

123

2289

10:05:07

XLON

592189578108148000

206

2288

10:06:35

XLON

592189578108186000

104

2288

10:06:35

AQXE

606263328545468000

134

2288

10:06:35

BATE

606263328545468000

134

2288

10:06:35

CHIX

606263328545468000

140

2288

10:06:35

XLON

606263328545468000

114

2288

10:06:35

TRQX

606263328545468000

22

2288

10:06:35

TRQX

606263328545468000

16

2288

10:06:35

XLON

606263328545468000

143

2288

10:13:33

TRQX

592189578108331000

143

2288

10:13:33

BATE

606263328545603000

44

2288

10:16:17

AQXE

592189578108394000

48

2288

10:16:17

AQXE

592189578108394000

48

2288

10:16:17

AQXE

592189578108394000

127

2288

10:17:26

XLON

606263328545688000

184

2288

10:22:30

XLON

592189578108533000

142

2288

10:22:30

XLON

606263328545791000

191

2288

10:22:30

XLON

606263328545791000

132

2288

10:26:37

XLON

592189578108619000

182

2288

10:26:37

XLON

606263328545871000

161

2288

10:26:40

XLON

606263328545872000

144

2287

10:27:55

XLON

606263328545899000

140

2287

10:27:55

XLON

606263328545899000

139

2289

10:29:44

BATE

592189578108686000

122

2289

10:29:44

XLON

606263328545933000

134

2289

10:32:47

XLON

606263328545997000

46

2289

10:33:56

AQXE

606263328546019000

76

2289

10:33:56

AQXE

606263328546019000

25

2288

10:34:40

BATE

592189578108795000

126

2289

10:35:04

AQXE

592189578108805000

121

2289

10:36:15

AQXE

606263328546067000

109

2288

10:36:48

BATE

592189578108842000

134

2288

10:36:48

TRQX

606263328546078000

30

2288

10:39:53

XLON

592189578108909000

90

2288

10:39:53

XLON

592189578108909000

16

2288

10:39:53

AQXE

606263328546139000

52

2288

10:41:06

AQXE

592189578108935000

16

2288

10:41:06

AQXE

592189578108935000

50

2288

10:41:06

AQXE

592189578108935000

24

2288

10:41:06

AQXE

592189578108935000

136

2287

10:42:12

XLON

606263328546185000

136

2287

10:42:12

XLON

606263328546185000

123

2288

10:42:14

AQXE

592189578108959000

58

2288

10:46:04

XLON

606263328546259000

73

2288

10:46:04

XLON

606263328546259000

126

2288

10:47:05

XLON

606263328546279000

141

2288

10:48:27

XLON

592189578109090000

143

2288

10:49:42

XLON

592189578109116000

120

2288

10:50:53

XLON

606263328546357000

16

2288

10:50:53

AQXE

592189578109144000

76

2288

10:52:09

CHIX

592189578109167000

44

2288

10:52:09

CHIX

592189578109167000

16

2288

10:52:09

AQXE

606263328546379000

134

2288

10:53:24

CHIX

606263328546400000

120

2288

10:54:40

XLON

606263328546424000

16

2288

10:54:40

AQXE

592189578109216000

154

2288

10:58:15

BATE

592189578109286000

126

2288

10:58:52

XLON

606263328546501000

168

2287

10:59:32

XLON

592189578109315000

131

2287

10:59:32

CHIX

592189578109315000

141

2287

10:59:32

BATE

592189578109315000

134

2287

10:59:32

BATE

592189578109315000

134

2287

10:59:32

BATE

592189578109315000

240

2287

10:59:32

TRQX

606263328546515000

134

2287

10:59:32

CHIX

606263328546515000

134

2287

10:59:32

CHIX

606263328546515000

133

2287

10:59:32

AQXE

606263328546515000

174

2286

11:00:41

AQXE

592189578109355000

132

2286

11:00:41

TRQX

606263328546552000

134

2286

11:00:41

BATE

606263328546552000

143

2286

11:00:41

BATE

606263328546552000

140

2286

11:00:41

BATE

606263328546552000

11

2286

11:00:41

TRQX

606263328546552000

143

2286

11:00:41

TRQX

606263328546552000

120

2287

11:09:42

TRQX

606263328546725000

72

2286

11:12:54

TRQX

606263328546788000

55

2286

11:12:54

TRQX

606263328546788000

127

2285

11:13:59

CHIX

606263328546807000

301

2285

11:13:59

AQXE

592189578109631000

47

2285

11:13:59

AQXE

592189578109631000

133

2285

11:13:59

XLON

592189578109631000

219

2285

11:14:00

XLON

606263328546807000

150

2286

11:34:47

XLON

592189578110020000

28

2286

11:34:47

XLON

606263328547167000

113

2286

11:34:47

XLON

606263328547167000

24

2286

11:34:50

BATE

606263328547168000

69

2286

11:35:02

XLON

606263328547172000

117

2286

11:35:02

BATE

606263328547172000

69

2286

11:35:02

XLON

606263328547172000

27

2288

11:44:19

AQXE

592189578110197000

136

2288

11:44:19

BATE

592189578110197000

171

2288

11:44:19

XLON

606263328547330000

425

2288

11:44:19

XLON

606263328547330000

4

2288

11:44:19

CHIX

606263328547330000

5

2288

11:44:19

CHIX

606263328547330000

93

2288

11:44:21

XLON

592189578110198000

206

2288

11:44:21

BATE

592189578110198000

127

2289

11:48:39

CHIX

592189578110276000

7

2289

11:54:50

CHIX

592189578110390000

113

2289

11:54:50

CHIX

592189578110390000

28

2289

11:54:50

AQXE

592189578110390000

120

2289

11:54:50

AQXE

606263328547508000

120

2289

11:54:50

XLON

606263328547508000

49

2289

11:54:50

AQXE

592189578110390000

52

2289

11:54:50

AQXE

592189578110390000

284

2289

11:54:50

XLON

606263328547508000

4

2289

11:54:50

CHIX

592189578110390000

5

2289

11:54:50

CHIX

592189578110390000

13

2289

11:54:53

XLON

606263328547510000

232

2289

11:54:53

XLON

606263328547510000

120

2288

11:56:05

CHIX

592189578110417000

127

2288

11:56:05

TRQX

606263328547533000

446

2287

12:01:07

XLON

592189578110519000

136

2287

12:01:07

XLON

606263328547627000

136

2287

12:01:32

TRQX

592189578110526000

120

2287

12:01:32

TRQX

606263328547634000

330

2287

12:01:32

XLON

606263328547634000

4

2287

12:01:32

XLON

606263328547634000

2

2286

12:01:45

BATE

606263328547636000

131

2286

12:07:11

XLON

606263328547729000

121

2286

12:07:24

TRQX

592189578110632000

110

2286

12:07:24

CHIX

606263328547732000

11

2286

12:07:24

CHIX

606263328547732000

135

2286

12:07:24

BATE

606263328547732000

121

2286

12:07:24

CHIX

606263328547732000

121

2286

12:07:24

BATE

606263328547732000

132

2286

12:07:24

CHIX

606263328547732000

131

2285

12:07:24

BATE

592189578110632000

131

2285

12:07:24

CHIX

606263328547732000

131

2285

12:07:24

BATE

606263328547732000

143

2285

12:24:58

XLON

606263328548044000

124

2285

12:30:34

XLON

606263328548144000

143

2284

12:31:15

XLON

592189578111097000

27

2284

12:31:15

XLON

592189578111097000

97

2284

12:31:15

XLON

592189578111097000

124

2284

12:31:15

XLON

606263328548161000

143

2284

12:31:15

XLON

606263328548161000

124

2284

12:31:15

XLON

606263328548161000

143

2284

12:31:16

TRQX

592189578111097000

146

2284

12:31:16

TRQX

606263328548162000

212

2283

12:32:13

CHIX

606263328548185000

42

2283

12:32:18

CHIX

606263328548187000

199

2283

12:32:22

CHIX

606263328548188000

143

2283

12:34:18

TRQX

606263328548234000

249

2283

12:34:18

XLON

606263328548234000

132

2282

12:39:14

BATE

592189578111282000

161

2282

12:39:14

XLON

606263328548331000

144

2282

12:39:14

TRQX

606263328548331000

143

2282

12:39:14

BATE

606263328548331000

120

2282

12:39:14

BATE

606263328548331000

127

2281

12:39:14

CHIX

592189578111282000

127

2281

12:39:14

TRQX

592189578111282000

228

2277

12:54:26

CHIX

592189578111590000

120

2277

12:54:26

TRQX

606263328548616000

121

2277

12:54:26

TRQX

606263328548616000

120

2277

12:54:26

BATE

606263328548616000

122

2277

12:54:26

BATE

606263328548616000

121

2277

12:54:26

BATE

606263328548616000

105

2277

12:54:26

CHIX

606263328548616000

121

2276

12:55:21

CHIX

592189578111612000

130

2276

12:55:21

BATE

606263328548636000

121

2276

12:55:21

BATE

606263328548636000

151

2274

13:10:02

XLON

592189578111929000

143

2273

13:15:00

TRQX

606263328549030000

120

2272

13:18:35

TRQX

592189578112113000

120

2272

13:18:35

TRQX

592189578112113000

145

2272

13:18:35

BATE

592189578112113000

143

2272

13:18:35

BATE

606263328549099000

6

2271

13:18:42

BATE

592189578112116000

128

2273

13:28:17

XLON

592189578112309000

128

2273

13:28:17

XLON

592189578112309000

128

2272

13:28:18

BATE

606263328549280000

128

2272

13:28:18

TRQX

592189578112309000

240

2271

13:29:54

TRQX

592189578112351000

234

2271

13:29:54

BATE

592189578112351000

94

2271

13:29:54

BATE

592189578112351000

84

2271

13:29:54

BATE

592189578112351000

144

2271

13:29:54

BATE

592189578112351000

144

2271

13:29:54

CHIX

606263328549319000

51

2271

13:29:54

CHIX

606263328549319000

141

2270

13:33:04

XLON

592189578112465000

128

2270

13:33:04

BATE

592189578112465000

75

2270

13:33:04

TRQX

592189578112465000

134

2270

13:33:04

BATE

592189578112465000

60

2270

13:33:04

BATE

606263328549425000

74

2270

13:33:04

BATE

606263328549425000

53

2270

13:33:04

TRQX

592189578112465000

178

2269

13:40:08

BATE

592189578112679000

128

2269

13:40:08

BATE

606263328549625000

138

2269

13:40:08

TRQX

606263328549625000

128

2269

13:40:08

XLON

606263328549625000

25

2269

13:41:33

BATE

592189578112722000

114

2269

13:41:34

XLON

606263328549665000

128

2268

13:41:41

TRQX

592189578112726000

120

2268

13:41:41

TRQX

606263328549669000

268

2268

13:45:24

CHIX

592189578112836000

128

2268

13:45:24

CHIX

592189578112836000

128

2268

13:45:24

BATE

606263328549772000

23

2267

13:49:52

CHIX

606263328549881000

123

2267

13:49:52

BATE

592189578112954000

124

2267

13:49:52

XLON

592189578112954000

107

2267

13:49:52

CHIX

606263328549881000

130

2267

13:49:52

BATE

606263328549881000

131

2267

13:49:52

TRQX

606263328549881000

130

2267

13:49:52

XLON

606263328549881000

130

2267

13:49:52

TRQX

606263328549881000

89

2268

14:00:01

AQXE

592189578113222000

281

2268

14:00:01

BATE

592189578113222000

46

2268

14:00:01

AQXE

592189578113222000

135

2268

14:00:01

TRQX

606263328550129000

135

2267

14:00:02

BATE

592189578113227000

135

2267

14:00:02

CHIX

592189578113227000

142

2267

14:00:02

TRQX

606263328550133000

163

2266

14:00:02

XLON

592189578113227000

28

2266

14:00:29

BATE

606263328550153000

132

2268

14:03:26

BATE

606263328550236000

135

2268

14:08:37

BATE

592189578113464000

120

2268

14:18:22

TRQX

606263328550576000

144

2268

14:18:22

BATE

606263328550576000

2

2268

14:18:22

AQXE

592189578113706000

137

2268

14:18:22

XLON

592189578113706000

127

2269

14:18:36

AQXE

606263328550581000

127

2269

14:19:31

AQXE

592189578113736000

28

2269

14:20:28

AQXE

606263328550626000

98

2269

14:20:28

AQXE

606263328550626000

179

2269

14:21:24

XLON

606263328550648000

355

2268

14:21:34

XLON

592189578113789000

120

2268

14:21:34

TRQX

592189578113789000

240

2268

14:21:34

CHIX

606263328550653000

77

2267

14:25:35

CHIX

592189578113907000

67

2267

14:25:35

CHIX

592189578113907000

135

2267

14:25:35

TRQX

592189578113907000

221

2267

14:25:35

BATE

592189578113907000

147

2267

14:25:35

TRQX

592189578113907000

135

2267

14:25:35

XLON

592189578113907000

144

2267

14:25:35

XLON

592189578113907000

135

2267

14:25:35

CHIX

606263328550762000

135

2267

14:25:35

TRQX

606263328550762000

144

2267

14:25:35

AQXE

592189578113907000

138

2266

14:27:35

TRQX

592189578113968000

14

2266

14:27:35

BATE

592189578113968000

138

2266

14:27:35

TRQX

592189578113968000

134

2266

14:27:35

BATE

592189578113968000

139

2266

14:27:35

CHIX

606263328550819000

139

2266

14:27:35

CHIX

606263328550819000

138

2265

14:28:50

TRQX

606263328550853000

133

2266

14:35:59

XLON

592189578114221000

120

2268

14:45:01

XLON

592189578114503000

186

2268

14:45:01

AQXE

606263328551317000

240

2268

14:46:57

AQXE

592189578114569000

120

2268

14:46:57

XLON

606263328551378000

46

2268

14:46:57

XLON

606263328551378000

20

2268

14:46:57

XLON

606263328551378000

240

2268

14:46:57

AQXE

592189578114569000

299

2268

14:46:58

XLON

592189578114569000

54

2268

14:46:58

BATE

592189578114569000

186

2268

14:46:58

AQXE

606263328551378000

100

2268

14:46:58

AQXE

606263328551378000

52

2268

14:46:58

AQXE

606263328551378000

443

2267

14:48:32

XLON

592189578114626000

120

2267

14:48:32

TRQX

592189578114626000

120

2267

14:48:32

XLON

592189578114626000

71

2267

14:48:32

TRQX

606263328551431000

169

2267

14:48:32

TRQX

606263328551431000

548

2267

14:48:32

XLON

606263328551431000

89

2267

14:48:32

XLON

592189578114626000

380

2267

14:48:32

XLON

606263328551431000

240

2267

14:48:32

XLON

592189578114626000

275

2267

14:48:32

XLON

606263328551431000

390

2267

14:48:32

XLON

592189578114626000

56

2267

14:48:32

XLON

592189578114626000

18

2267

14:48:32

TRQX

592189578114626000

18

2267

14:48:32

TRQX

592189578114626000

346

2267

14:48:32

CHIX

592189578114626000

4

2267

14:48:32

CHIX

592189578114626000

5

2267

14:48:32

CHIX

592189578114626000

65

2267

14:48:32

CHIX

592189578114626000

48

2267

14:48:32

CHIX

592189578114626000

128

2267

14:48:32

CHIX

592189578114626000

200

2267

14:48:32

CHIX

592189578114626000

319

2267

14:48:32

XLON

606263328551431000

66

2267

14:48:32

XLON

606263328551431000

70

2267

14:48:32

XLON

606263328551431000

24

2267

14:48:32

BATE

606263328551431000

133

2267

14:48:32

XLON

606263328551431000

23

2267

14:48:32

BATE

606263328551431000

156

2267

14:48:32

TRQX

592189578114626000

120

2267

14:48:34

BATE

592189578114627000

120

2267

14:48:34

XLON

606263328551432000

240

2267

14:48:34

CHIX

606263328551432000

450

2267

14:48:36

XLON

592189578114628000

120

2267

14:48:46

CHIX

592189578114634000

120

2267

14:48:46

BATE

606263328551439000

77

2267

14:48:46

CHIX

606263328551439000

100

2267

14:51:40

AQXE

606263328551530000

73

2267

14:51:40

AQXE

606263328551530000

240

2266

14:52:44

BATE

592189578114773000

360

2266

14:52:44

TRQX

592189578114773000

120

2266

14:52:44

TRQX

592189578114773000

397

2266

14:52:44

BATE

606263328551568000

147

2266

14:52:44

CHIX

606263328551568000

120

2266

14:52:44

XLON

606263328551568000

49

2266

14:52:44

AQXE

592189578114773000

426

2266

14:52:44

AQXE

592189578114773000

51

2266

14:52:44

AQXE

592189578114773000

66

2266

14:52:44

AQXE

592189578114773000

221

2266

14:52:44

AQXE

606263328551568000

265

2265

14:52:44

CHIX

592189578114773000

95

2265

14:52:44

CHIX

592189578114773000

145

2265

14:52:44

XLON

592189578114773000

712

2265

14:52:44

XLON

592189578114773000

120

2265

14:52:44

BATE

606263328551568000

120

2265

14:52:45

CHIX

592189578114774000

352

2265

14:52:45

XLON

606263328551569000

142

2265

14:52:45

XLON

606263328551569000

420

2265

14:52:45

XLON

606263328551569000

187

2265

14:52:45

XLON

606263328551569000

661

2264

14:52:51

XLON

592189578114778000

120

2264

14:52:57

TRQX

606263328551576000

100

2265

14:55:45

AQXE

606263328551679000

51

2265

14:55:45

AQXE

606263328551679000

120

2264

14:56:08

CHIX

606263328551693000

240

2264

14:56:08

XLON

606263328551693000

198

2264

14:56:08

TRQX

606263328551693000

246

2264

14:56:08

TRQX

606263328551693000

163

2264

14:56:08

BATE

592189578114908000

120

2264

14:56:08

BATE

592189578114908000

253

2264

14:56:11

XLON

606263328551695000

113

2264

14:56:11

XLON

592189578114910000

279

2266

14:59:02

XLON

606263328551797000

84

2266

14:59:02

XLON

606263328551797000

5

2266

14:59:02

BATE

592189578115019000

208

2266

14:59:02

XLON

606263328551797000

70

2266

14:59:02

XLON

592189578115019000

166

2266

14:59:02

BATE

606263328551797000

78

2266

14:59:02

XLON

592189578115019000

31

2266

14:59:02

XLON

592189578115019000

46

2266

14:59:02

XLON

592189578115019000

10

2266

14:59:02

XLON

592189578115019000

5

2266

14:59:02

XLON

592189578115019000

18

2266

14:59:02

XLON

592189578115019000

69

2266

14:59:02

XLON

592189578115019000

52

2266

14:59:03

XLON

592189578115019000

138

2265

14:59:05

BATE

592189578115021000

95

2265

14:59:05

BATE

592189578115021000

66

2266

14:59:07

XLON

592189578115022000

68

2266

14:59:07

XLON

592189578115022000

72

2266

14:59:07

XLON

592189578115022000

399

2266

14:59:07

XLON

592189578115022000

15

2266

14:59:07

XLON

606263328551800000

450

2266

14:59:07

XLON

592189578115023000

139

2266

14:59:07

XLON

592189578115023000

170

2266

14:59:12

XLON

592189578115027000

90

2266

14:59:14

XLON

606263328551805000

300

2266

14:59:14

XLON

606263328551805000

63

2266

14:59:16

XLON

592189578115030000

306

2266

14:59:16

XLON

592189578115030000

380

2266

14:59:42

XLON

606263328551821000

19

2266

14:59:42

XLON

592189578115045000

298

2266

14:59:42

XLON

592189578115045000

62

2266

14:59:42

XLON

592189578115045000

170

2266

15:00:14

XLON

592189578115084000

48

2266

15:00:14

XLON

592189578115084000

162

2266

15:00:14

XLON

606263328551858000

379

2266

15:00:18

XLON

606263328551860000

239

2266

15:00:34

XLON

606263328551870000

142

2266

15:00:34

XLON

606263328551870000

266

2266

15:00:37

XLON

606263328551871000

112

2266

15:00:37

XLON

606263328551871000

332

2266

15:01:06

XLON

592189578115119000

310

2266

15:01:06

XLON

592189578115119000

117

2266

15:01:06

XLON

592189578115119000

25

2265

15:01:24

BATE

592189578115128000

118

2265

15:01:24

CHIX

606263328551899000

240

2265

15:01:24

XLON

606263328551899000

200

2266

15:01:26

AQXE

606263328551900000

426

2266

15:01:26

AQXE

606263328551900000

78

2266

15:01:26

AQXE

606263328551900000

88

2265

15:01:41

AQXE

592189578115139000

100

2266

15:02:02

TRQX

606263328551921000

217

2266

15:02:02

TRQX

592189578115152000

100

2266

15:02:05

TRQX

606263328551923000

233

2266

15:02:05

TRQX

592189578115154000

50

2265

15:02:10

AQXE

592189578115158000

31

2265

15:02:16

AQXE

592189578115163000

46

2266

15:02:41

TRQX

606263328551944000

5

2266

15:02:41

TRQX

592189578115176000

9

2266

15:02:41

TRQX

592189578115176000

291

2266

15:02:41

TRQX

606263328551944000

43

2266

15:02:43

XLON

606263328551944000

103

2266

15:02:43

XLON

606263328551944000

296

2266

15:02:43

XLON

592189578115177000

23

2266

15:02:43

XLON

592189578115177000

465

2266

15:02:44

XLON

606263328551945000

323

2266

15:02:46

CHIX

606263328551946000

203

2268

15:03:00

XLON

592189578115186000

172

2268

15:03:00

XLON

606263328551953000

120

2268

15:03:00

BATE

606263328551953000

247

2269

15:03:21

XLON

592189578115198000

111

2269

15:03:21

XLON

606263328551964000

137

2269

15:03:21

XLON

606263328551964000

481

2269

15:03:22

XLON

592189578115199000

14

2269

15:03:22

XLON

592189578115199000

270

2269

15:03:23

XLON

592189578115199000

176

2269

15:03:25

XLON

592189578115200000

34

2269

15:03:28

CHIX

606263328551967000

198

2269

15:03:28

XLON

592189578115202000

2

2269

15:03:28

BATE

592189578115202000

7

2269

15:03:28

BATE

592189578115202000

11

2269

15:03:28

BATE

592189578115202000

18

2270

15:03:54

AQXE

606263328551981000

5

2270

15:03:54

BATE

592189578115217000

184

2270

15:03:54

AQXE

606263328551981000

116

2270

15:03:54

BATE

592189578115217000

167

2270

15:03:58

AQXE

606263328551983000

52

2270

15:03:58

AQXE

606263328551983000

104

2270

15:03:58

AQXE

606263328551983000

162

2270

15:04:03

AQXE

606263328551985000

104

2270

15:04:03

AQXE

606263328551985000

53

2270

15:04:03

AQXE

606263328551985000

4

2270

15:04:03

BATE

592189578115221000

261

2270

15:04:17

AQXE

592189578115228000

5

2270

15:04:17

BATE

606263328551992000

57

2270

15:04:17

BATE

606263328551992000

277

2270

15:04:28

AQXE

606263328551998000

46

2270

15:04:28

AQXE

606263328551998000

187

2270

15:04:43

AQXE

592189578115245000

93

2270

15:04:43

AQXE

592189578115246000

43

2270

15:04:43

AQXE

592189578115246000

10

2270

15:04:55

AQXE

592189578115252000

52

2270

15:04:55

AQXE

592189578115252000

100

2270

15:04:55

AQXE

592189578115252000

161

2270

15:04:55

AQXE

592189578115252000

14

2270

15:05:09

AQXE

606263328552022000

94

2270

15:05:09

AQXE

606263328552022000

172

2270

15:05:09

AQXE

606263328552022000

43

2270

15:05:09

AQXE

606263328552022000

185

2270

15:05:25

AQXE

606263328552030000

105

2270

15:05:26

AQXE

592189578115271000

33

2270

15:05:26

AQXE

592189578115271000

323

2270

15:05:34

CHIX

606263328552035000

120

2270

15:07:20

XLON

592189578115333000

501

2270

15:07:20

XLON

592189578115333000

286

2270

15:07:20

XLON

592189578115333000

203

2270

15:07:20

BATE

606263328552089000

310

2270

15:07:20

XLON

592189578115333000

87

2270

15:07:20

XLON

592189578115333000

168

2270

15:07:20

XLON

592189578115333000

5

2270

15:07:20

CHIX

606263328552089000

3

2270

15:07:20

CHIX

606263328552089000

84

2271

15:07:20

CHIX

592189578115333000

4

2271

15:07:20

CHIX

592189578115333000

3

2271

15:07:20

CHIX

592189578115333000

149

2271

15:07:20

CHIX

592189578115333000

46

2271

15:07:20

BATE

606263328552089000

164

2271

15:07:22

CHIX

606263328552090000

220

2271

15:07:23

CHIX

606263328552091000

110

2271

15:07:24

CHIX

592189578115335000

26

2271

15:07:24

BATE

606263328552091000

164

2271

15:07:24

XLON

592189578115335000

220

2271

15:07:51

CHIX

592189578115351000

37

2271

15:07:51

BATE

592189578115351000

97

2271

15:07:51

BATE

592189578115351000

134

2271

15:07:51

BATE

592189578115351000

166

2271

15:07:51

XLON

592189578115351000

4

2271

15:07:51

CHIX

592189578115351000

300

2271

15:08:06

CHIX

592189578115362000

240

2271

15:08:06

CHIX

606263328552116000

360

2271

15:08:06

XLON

592189578115362000

152

2271

15:08:06

TRQX

592189578115362000

206

2271

15:08:06

XLON

606263328552116000

120

2271

15:08:06

BATE

606263328552116000

28

2271

15:08:06

XLON

606263328552116000

270

2271

15:08:06

XLON

592189578115362000

160

2271

15:08:06

XLON

592189578115362000

250

2271

15:08:06

TRQX

606263328552116000

260

2271

15:08:06

CHIX

606263328552116000

4

2271

15:08:06

CHIX

606263328552116000

5

2271

15:08:06

CHIX

606263328552116000

204

2271

15:09:02

CHIX

592189578115407000

240

2271

15:09:02

TRQX

592189578115407000

240

2271

15:09:02

BATE

592189578115407000

36

2271

15:09:02

CHIX

592189578115407000

418

2271

15:09:02

XLON

592189578115407000

197

2271

15:09:02

XLON

592189578115407000

120

2271

15:09:02

BATE

606263328552158000

182

2271

15:09:02

CHIX

606263328552158000

344

2271

15:09:02

XLON

606263328552158000

4

2271

15:09:02

CHIX

592189578115407000

3

2271

15:09:02

CHIX

592189578115407000

240

2271

15:09:03

XLON

606263328552158000

120

2271

15:09:03

CHIX

606263328552158000

120

2271

15:09:04

BATE

592189578115408000

346

2271

15:09:04

CHIX

592189578115408000

399

2271

15:09:04

XLON

606263328552159000

131

2271

15:09:09

AQXE

592189578115412000

251

2273

15:10:59

XLON

606263328552233000

251

2273

15:11:02

XLON

592189578115491000

31

2273

15:11:04

XLON

592189578115493000

220

2273

15:11:04

XLON

592189578115493000

66

2273

15:11:14

XLON

592189578115500000

74

2273

15:11:14

XLON

592189578115500000

111

2273

15:11:14

XLON

592189578115500000

251

2273

15:11:32

XLON

606263328552254000

251

2273

15:11:44

XLON

592189578115518000

148

2273

15:11:48

XLON

606263328552262000

103

2273

15:11:48

XLON

592189578115520000

67

2273

15:11:58

XLON

606263328552267000

61

2273

15:11:58

XLON

606263328552267000

123

2272

15:12:09

TRQX

592189578115531000

4

2272

15:12:10

CHIX

592189578115531000

3

2272

15:12:10

CHIX

592189578115531000

120

2272

15:12:10

XLON

606263328552273000

156

2272

15:12:10

CHIX

592189578115531000

120

2272

15:12:13

XLON

592189578115534000

163

2272

15:12:13

CHIX

606263328552275000

146

2272

15:12:17

AQXE

606263328552277000

143

2272

15:12:18

AQXE

592189578115537000

6

2272

15:12:25

CHIX

592189578115541000

8

2272

15:12:25

BATE

606263328552282000

129

2272

15:12:25

XLON

606263328552282000

143

2272

15:12:30

XLON

592189578115543000

55

2272

15:12:34

XLON

592189578115545000

88

2272

15:12:34

XLON

592189578115545000

120

2272

15:12:50

XLON

592189578115554000

163

2272

15:12:50

CHIX

606263328552295000

146

2272

15:12:54

XLON

606263328552300000

137

2272

15:13:55

AQXE

592189578115600000

121

2272

15:13:55

TRQX

592189578115600000

146

2272

15:13:55

BATE

606263328552337000

2

2272

15:13:58

BATE

592189578115601000

222

2272

15:13:58

BATE

592189578115601000

120

2272

15:17:22

BATE

592189578115730000

293

2272

15:17:22

BATE

592189578115730000

9

2272

15:17:22

TRQX

592189578115730000

111

2272

15:17:22

TRQX

592189578115730000

367

2272

15:17:22

CHIX

606263328552457000

228

2272

15:17:22

XLON

606263328552457000

183

2272

15:17:22

TRQX

606263328552457000

120

2272

15:17:22

AQXE

592189578115730000

120

2272

15:17:22

AQXE

606263328552457000

399

2272

15:17:22

XLON

592189578115730000

130

2272

15:17:22

XLON

592189578115730000

72

2272

15:17:22

XLON

592189578115730000

168

2272

15:17:22

XLON

592189578115730000

120

2272

15:17:22

XLON

592189578115730000

51

2272

15:17:22

AQXE

606263328552457000

104

2272

15:17:22

AQXE

606263328552457000

185

2272

15:17:27

XLON

606263328552461000

235

2272

15:17:27

XLON

606263328552461000

215

2272

15:17:27

AQXE

592189578115735000

48

2272

15:17:27

AQXE

592189578115735000

120

2272

15:17:27

AQXE

592189578115735000

164

2272

15:17:29

XLON

592189578115735000

16

2272

15:17:29

XLON

592189578115735000

11

2272

15:17:29

XLON

592189578115735000

103

2272

15:17:29

XLON

592189578115735000

25

2272

15:17:29

XLON

592189578115735000

120

2272

15:17:31

TRQX

592189578115736000

364

2272

15:17:31

BATE

606263328552463000

99

2272

15:17:33

TRQX

606263328552464000

4

2272

15:17:33

CHIX

592189578115738000

3

2272

15:17:33

CHIX

592189578115738000

25

2272

15:17:33

CHIX

592189578115738000

14

2272

15:17:33

BATE

606263328552464000

10

2272

15:17:33

TRQX

592189578115738000

25

2272

15:17:33

XLON

606263328552464000

120

2272

15:17:35

CHIX

606263328552465000

244

2272

15:17:35

XLON

592189578115739000

177

2272

15:17:36

CHIX

606263328552465000

120

2272

15:17:52

XLON

592189578115749000

138

2272

15:17:52

CHIX

606263328552474000

177

2272

15:17:52

XLON

606263328552474000

120

2272

15:17:53

CHIX

592189578115750000

120

2272

15:18:22

AQXE

592189578115764000

125

2272

15:18:31

CHIX

592189578115769000

115

2272

15:18:39

CHIX

592189578115774000

137

2272

15:18:39

CHIX

606263328552498000

125

2272

15:18:40

CHIX

606263328552499000

315

2272

15:18:40

XLON

606263328552499000

136

2272

15:18:40

XLON

606263328552499000

439

2272

15:18:43

XLON

592189578115777000

120

2272

15:18:43

BATE

592189578115777000

137

2272

15:18:43

CHIX

606263328552501000

140

2272

15:18:43

XLON

606263328552501000

120

2272

15:19:11

CHIX

606263328552516000

90

2272

15:19:11

CHIX

606263328552516000

30

2272

15:20:36

CHIX

606263328552560000

120

2272

15:20:36

AQXE

592189578115841000

16

2272

15:20:37

BATE

592189578115842000

132

2272

15:20:37

TRQX

592189578115842000

39

2272

15:20:37

TRQX

592189578115842000

171

2272

15:20:37

TRQX

592189578115842000

120

2272

15:20:37

XLON

592189578115842000

274

2272

15:20:37

XLON

592189578115842000

306

2272

15:20:37

XLON

606263328552561000

340

2272

15:20:37

CHIX

592189578115842000

3

2272

15:20:37

CHIX

592189578115842000

4

2272

15:20:37

CHIX

592189578115842000

508

2272

15:20:37

CHIX

592189578115842000

208

2272

15:20:42

CHIX

592189578115846000

120

2272

15:20:42

XLON

606263328552564000

319

2272

15:20:46

AQXE

592189578115849000

9

2272

15:20:46

AQXE

592189578115849000

62

2272

15:20:46

XLON

592189578115850000

133

2272

15:20:46

XLON

592189578115850000

43

2272

15:20:50

AQXE

592189578115852000

51

2272

15:20:50

AQXE

592189578115852000

101

2272

15:20:50

AQXE

592189578115852000

66

2272

15:20:51

AQXE

606263328552571000

129

2272

15:20:51

AQXE

606263328552571000

52

2272

15:20:56

AQXE

592189578115855000

53

2272

15:20:56

AQXE

592189578115855000

39

2272

15:20:56

AQXE

592189578115855000

51

2272

15:20:56

XLON

606263328552573000

354

2272

15:24:02

TRQX

592189578115950000

195

2272

15:24:02

XLON

592189578115950000

143

2272

15:24:02

XLON

592189578115950000

360

2272

15:24:02

BATE

606263328552661000

143

2272

15:24:02

BATE

606263328552661000

240

2272

15:24:02

XLON

592189578115950000

120

2272

15:24:03

CHIX

592189578115950000

166

2272

15:24:03

BATE

606263328552661000

166

2272

15:26:15

TRQX

592189578116020000

120

2272

15:26:15

BATE

592189578116020000

120

2272

15:26:15

CHIX

592189578116020000

240

2272

15:26:15

XLON

606263328552726000

120

2272

15:26:15

XLON

606263328552726000

359

2272

15:26:15

XLON

606263328552726000

242

2272

15:26:15

CHIX

606263328552726000

5

2272

15:26:15

XLON

592189578116020000

73

2272

15:26:15

XLON

592189578116020000

72

2272

15:26:15

XLON

592189578116020000

18

2272

15:26:15

TRQX

606263328552726000

42

2272

15:26:15

CHIX

606263328552726000

46

2272

15:26:15

CHIX

606263328552726000

24

2272

15:26:15

BATE

592189578116020000

27

2272

15:26:15

BATE

592189578116020000

386

2273

15:35:25

BATE

592189578116304000

35

2273

15:35:25

BATE

592189578116304000

28

2273

15:35:25

TRQX

592189578116304000

222

2273

15:35:25

TRQX

592189578116304000

110

2273

15:35:25

TRQX

592189578116304000

224

2273

15:35:25

XLON

606263328552989000

178

2273

15:35:25

XLON

606263328552989000

2

2273

15:35:25

CHIX

606263328552989000

91

2273

15:35:36

TRQX

592189578116311000

289

2273

15:35:36

CHIX

606263328552995000

151

2273

15:35:36

TRQX

592189578116311000

240

2273

15:35:36

BATE

606263328552995000

120

2273

15:35:37

XLON

592189578116311000

50

2273

15:35:37

XLON

606263328552995000

120

2273

15:35:37

CHIX

606263328552995000

171

2273

15:35:37

XLON

592189578116311000

47

2273

15:35:37

AQXE

606263328552996000

48

2273

15:35:37

AQXE

606263328552996000

25

2273

15:35:37

AQXE

606263328552996000

151

2273

15:35:38

XLON

592189578116313000

29

2273

15:35:43

AQXE

592189578116315000

122

2273

15:35:43

XLON

606263328552999000

151

2274

15:37:29

BATE

606263328553046000

156

2274

15:37:29

XLON

606263328553046000

274

2274

15:37:29

XLON

606263328553046000

204

2277

15:37:35

CHIX

592189578116369000

204

2277

15:37:38

XLON

592189578116370000

204

2277

15:37:43

AQXE

592189578116373000

115

2277

15:37:47

AQXE

606263328553055000

89

2277

15:37:47

AQXE

606263328553055000

78

2277

15:37:49

AQXE

592189578116377000

89

2277

15:37:49

AQXE

592189578116377000

37

2277

15:37:49

AQXE

592189578116377000

38

2277

15:38:23

CHIX

606263328553072000

204

2277

15:38:23

XLON

592189578116393000

120

2277

15:38:23

BATE

592189578116393000

82

2277

15:38:23

CHIX

606263328553072000

137

2277

15:38:23

XLON

606263328553072000

204

2278

15:39:08

XLON

606263328553092000

204

2278

15:39:09

XLON

606263328553093000

46

2278

15:39:10

BATE

606263328553094000

158

2278

15:39:11

XLON

592189578116417000

60

2278

15:39:14

XLON

592189578116418000

317

2278

15:40:52

BATE

592189578116466000

144

2278

15:40:52

XLON

606263328553139000

120

2278

15:40:52

TRQX

606263328553139000

98

2278

15:41:09

BATE

606263328553148000

179

2278

15:41:41

TRQX

592189578116490000

22

2278

15:41:41

BATE

606263328553161000

162

2278

15:41:41

BATE

606263328553161000

141

2278

15:41:43

AQXE

606263328553162000

141

2278

15:41:45

AQXE

606263328553163000

141

2278

15:41:49

AQXE

592189578116494000

120

2278

15:41:51

XLON

606263328553166000

21

2278

15:41:51

AQXE

592189578116496000

21

2278

15:41:54

XLON

606263328553168000

120

2278

15:41:54

AQXE

592189578116498000

120

2278

15:41:55

XLON

592189578116499000

21

2278

15:41:55

AQXE

606263328553169000

16

2278

15:42:00

AQXE

592189578116501000

100

2278

15:42:00

AQXE

592189578116501000

25

2278

15:42:00

AQXE

592189578116501000

141

2278

15:42:02

AQXE

592189578116502000

141

2278

15:42:06

BATE

606263328553174000

141

2278

15:42:55

XLON

606263328553197000

141

2278

15:42:55

CHIX

606263328553197000

26

2277

15:42:58

TRQX

606263328553199000

132

2277

15:42:58

TRQX

606263328553199000

4

2277

15:42:59

AQXE

592189578116532000

120

2277

15:42:59

XLON

606263328553200000

2

2277

15:43:01

BATE

592189578116532000

12

2277

15:43:01

BATE

592189578116532000

46

2277

15:43:01

BATE

592189578116532000

163

2277

15:43:01

AQXE

606263328553200000

239

2277

15:43:10

XLON

592189578116536000

1

2277

15:43:10

XLON

592189578116536000

120

2277

15:43:10

CHIX

592189578116536000

374

2277

15:47:21

XLON

606263328553330000

240

2277

15:47:21

XLON

606263328553330000

120

2277

15:47:21

CHIX

592189578116673000

240

2277

15:47:21

CHIX

592189578116673000

194

2277

15:47:21

CHIX

592189578116673000

165

2277

15:47:21

BATE

606263328553330000

120

2277

15:47:21

BATE

606263328553330000

116

2277

15:48:17

CHIX

592189578116707000

4

2277

15:48:30

CHIX

592189578116714000

162

2277

15:48:30

CHIX

592189578116714000

240

2277

15:48:30

XLON

592189578116714000

632

2277

15:48:30

XLON

606263328553368000

263

2277

15:48:30

CHIX

592189578116714000

426

2277

15:48:30

BATE

592189578116714000

194

2277

15:48:30

BATE

606263328553368000

240

2277

15:48:30

CHIX

606263328553368000

120

2277

15:48:30

AQXE

606263328553368000

140

2277

15:48:30

XLON

592189578116714000

171

2277

15:48:30

XLON

592189578116714000

120

2277

15:50:38

CHIX

592189578116845000

21

2277

15:50:38

CHIX

606263328553489000

120

2277

15:51:01

AQXE

592189578116867000

120

2277

15:51:01

AQXE

606263328553511000

9

2278

15:51:33

XLON

592189578116899000

68

2278

15:51:33

XLON

592189578116899000

53

2278

15:51:33

XLON

592189578116899000

50

2278

15:51:33

XLON

606263328553541000

399

2278

15:51:33

XLON

606263328553541000

410

2278

15:51:33

XLON

606263328553541000

399

2278

15:51:33

XLON

606263328553541000

375

2278

15:51:33

XLON

606263328553541000

69

2278

15:51:33

XLON

606263328553541000

69

2278

15:51:33

XLON

606263328553541000

18

2278

15:51:33

XLON

592189578116899000

344

2278

15:51:33

XLON

606263328553541000

37

2278

15:51:34

XLON

606263328553542000

355

2278

15:51:34

XLON

606263328553542000

62

2278

15:51:34

XLON

606263328553542000

67

2278

15:51:34

XLON

606263328553542000

399

2278

15:51:34

XLON

592189578116901000

333

2278

15:51:34

XLON

592189578116901000

61

2278

15:51:34

XLON

592189578116901000

399

2278

15:51:34

XLON

606263328553542000

69

2278

15:51:34

XLON

606263328553542000

390

2278

15:51:34

XLON

606263328553542000

40

2278

15:51:34

XLON

606263328553542000

61

2278

15:51:34

XLON

606263328553542000

25

2278

15:51:35

XLON

606263328553542000

399

2278

15:51:35

XLON

606263328553542000

144

2278

15:51:35

XLON

592189578116901000

390

2278

15:51:35

XLON

592189578116901000

399

2278

15:51:35

XLON

606263328553542000

419

2278

15:51:35

XLON

606263328553542000

399

2278

15:51:35

XLON

592189578116901000

98

2278

15:51:35

XLON

592189578116901000

252

2278

15:51:37

XLON

592189578116903000

139

2278

15:51:37

XLON

592189578116903000

419

2278

15:51:37

XLON

606263328553544000

419

2278

15:51:37

XLON

592189578116903000

419

2278

15:51:37

XLON

606263328553544000

221

2278

15:51:37

XLON

592189578116903000

125

2278

15:51:37

XLON

592189578116903000

163

2278

15:51:37

XLON

592189578116903000

116

2278

15:51:37

XLON

606263328553544000

12

2278

15:51:39

XLON

592189578116905000

82

2278

15:51:39

XLON

592189578116905000

100

2278

15:51:39

XLON

592189578116905000

141

2278

15:51:39

XLON

592189578116905000

402

2278

15:51:39

XLON

606263328553546000

402

2278

15:51:39

XLON

592189578116905000

136

2278

15:51:39

XLON

592189578116905000

402

2278

15:51:39

XLON

606263328553546000

402

2278

15:51:39

XLON

592189578116905000

194

2278

15:51:39

XLON

606263328553546000

448

2277

15:51:39

XLON

592189578116905000

244

2277

15:51:39

CHIX

592189578116905000

94

2277

15:51:39

CHIX

606263328553547000

120

2277

15:51:39

BATE

606263328553547000

120

2277

15:51:39

BATE

606263328553547000

153

2277

15:51:40

BATE

606263328553547000

131

2277

15:51:40

CHIX

592189578116906000

120

2277

15:51:45

CHIX

592189578116909000

328

2277

15:51:45

CHIX

606263328553550000

323

2277

15:51:45

BATE

606263328553550000

33

2277

15:51:45

BATE

606263328553550000

464

2277

15:51:45

BATE

606263328553550000

153

2277

15:51:45

CHIX

606263328553550000

669

2277

15:51:45

CHIX

606263328553550000

319

2277

15:51:45

AQXE

592189578116909000

47

2277

15:51:45

AQXE

592189578116909000

110

2277

15:51:45

AQXE

592189578116909000

69

2277

15:51:45

AQXE

592189578116909000

240

2277

15:51:45

CHIX

592189578116909000

74

2277

15:51:45

AQXE

592189578116909000

470

2277

15:51:45

XLON

606263328553550000

77

2277

15:51:45

XLON

606263328553550000

107

2277

15:51:45

XLON

606263328553550000

49

2277

15:51:45

AQXE

606263328553550000

359

2277

15:51:45

AQXE

606263328553550000

245

2277

15:51:45

AQXE

592189578116909000

165

2277

15:51:45

CHIX

606263328553550000

120

2277

15:51:45

AQXE

606263328553550000

120

2277

15:51:45

CHIX

592189578116910000

120

2277

15:51:45

BATE

592189578116910000

120

2277

15:51:45

CHIX

592189578116910000

120

2277

15:51:45

CHIX

592189578116910000

275

2277

15:51:45

AQXE

606263328553551000

147

2277

15:51:45

AQXE

606263328553551000

120

2277

15:51:45

BATE

606263328553551000

120

2277

15:51:45

CHIX

606263328553551000

120

2277

15:51:45

BATE

606263328553551000

189

2277

15:51:45

XLON

592189578116910000

226

2277

15:51:45

XLON

592189578116910000

178

2277

15:51:45

XLON

606263328553551000

241

2277

15:51:45

AQXE

592189578116910000

150

2277

15:51:45

XLON

606263328553551000

86

2277

15:51:45

XLON

606263328553551000

172

2277

15:51:45

XLON

606263328553551000

52

2277

15:51:45

AQXE

606263328553551000

124

2277

15:51:45

CHIX

592189578116910000

240

2276

15:51:46

BATE

592189578116910000

143

2276

15:51:46

CHIX

606263328553551000

15

2276

15:51:47

XLON

592189578116911000

22

2276

15:51:47

XLON

592189578116911000

349

2276

15:51:47

BATE

606263328553552000

57

2276

15:51:47

CHIX

606263328553552000

137

2276

15:51:47

CHIX

606263328553552000

319

2276

15:51:47

AQXE

606263328553552000

318

2277

15:51:47

AQXE

606263328553552000

1

2277

15:51:47

AQXE

592189578116911000

105

2277

15:51:47

AQXE

592189578116911000

48

2277

15:51:47

AQXE

592189578116911000

211

2277

15:51:47

AQXE

592189578116911000

269

2276

15:51:49

XLON

592189578116913000

103

2276

15:51:49

XLON

606263328553554000

276

2276

15:51:49

XLON

606263328553554000

115

2276

15:51:49

XLON

606263328553554000

200

2276

15:51:49

AQXE

592189578116913000

269

2276

15:51:49

AQXE

592189578116913000

269

2276

15:51:50

XLON

592189578116914000

254

2276

15:51:51

XLON

592189578116914000

7

2276

15:51:51

BATE

606263328553555000

233

2276

15:51:51

BATE

606263328553555000

117

2276

15:51:52

CHIX

592189578116915000

123

2276

15:51:52

CHIX

592189578116915000

29

2276

15:51:52

AQXE

606263328553555000

240

2276

15:51:52

XLON

606263328553556000

305

2276

15:51:54

XLON

606263328553556000

1

2276

15:51:56

AQXE

592189578116917000

92

2276

15:51:56

AQXE

592189578116917000

102

2276

15:51:56

AQXE

592189578116917000

115

2276

15:51:56

AQXE

592189578116917000

55

2276

15:51:56

XLON

606263328553557000

129

2276

15:51:56

XLON

606263328553557000

126

2276

15:51:57

XLON

606263328553558000

58

2276

15:51:57

XLON

606263328553558000

112

2276

15:51:57

XLON

592189578116918000

128

2276

15:51:57

XLON

606263328553558000

52

2276

15:51:58

AQXE

606263328553559000

168

2276

15:51:58

AQXE

606263328553559000

233

2276

15:51:59

XLON

606263328553559000

72

2276

15:51:59

XLON

606263328553559000

60

2276

15:51:59

XLON

592189578116919000

364

2276

15:51:59

AQXE

606263328553559000

143

2276

15:52:01

XLON

606263328553561000

143

2276

15:52:03

XLON

592189578116922000

297

2276

15:52:04

XLON

606263328553563000

203

2276

15:52:04

XLON

592189578116923000

102

2276

15:52:04

CHIX

606263328553563000

33

2276

15:52:04

XLON

592189578116923000

99

2276

15:52:04

XLON

592189578116923000

165

2276

15:52:04

CHIX

606263328553563000

305

2276

15:52:06

XLON

592189578116924000

23

2276

15:52:08

XLON

592189578116926000

120

2276

15:52:08

CHIX

606263328553566000

62

2276

15:52:09

XLON

606263328553567000

139

2276

15:52:09

XLON

606263328553567000

96

2276

15:52:09

XLON

606263328553567000

305

2276

15:52:11

AQXE

592189578116928000

198

2276

15:52:11

AQXE

592189578116928000

270

2276

15:52:11

AQXE

592189578116928000

27

2276

15:52:11

AQXE

592189578116928000

143

2276

15:52:12

XLON

592189578116929000

143

2276

15:52:14

XLON

592189578116930000

322

2276

15:52:15

AQXE

606263328553570000

185

2276

15:52:15

XLON

606263328553570000

24

2276

15:52:15

BATE

592189578116931000

23

2276

15:52:16

BATE

606263328553570000

34

2276

15:52:16

BATE

606263328553570000

86

2276

15:52:31

XLON

592189578116942000

209

2276

15:52:31

XLON

606263328553580000

232

2276

15:52:32

XLON

592189578116943000

120

2276

15:52:32

AQXE

606263328553581000

112

2276

15:52:37

AQXE

592189578116946000

120

2276

15:52:37

XLON

606263328553584000

111

2276

15:52:41

AQXE

606263328553588000

160

2276

15:52:41

AQXE

606263328553588000

176

2276

15:52:44

AQXE

606263328553591000

138

2276

15:52:46

XLON

592189578116954000

138

2276

15:52:47

AQXE

592189578116955000

161

2276

15:52:48

AQXE

592189578116956000

26

2276

15:52:48

AQXE

592189578116956000

256

2276

15:52:53

XLON

592189578116961000

110

2276

15:52:53

XLON

592189578116961000

1

2276

15:52:53

BATE

592189578116961000

63

2276

15:52:53

XLON

592189578116961000

108

2276

15:52:53

BATE

592189578116961000

61

2276

15:52:53

XLON

592189578116961000

17

2276

15:52:53

BATE

592189578116961000

71

2276

15:52:53

XLON

592189578116961000

22

2276

15:52:53

BATE

592189578116961000

247

2276

15:52:53

XLON

592189578116961000

167

2276

15:52:53

XLON

592189578116961000

405

2276

15:52:53

CHIX

606263328553598000

4

2276

15:52:53

CHIX

606263328553598000

105

2276

15:52:53

CHIX

606263328553598000

4

2276

15:52:53

CHIX

606263328553598000

98

2276

15:52:53

CHIX

606263328553598000

405

2276

15:52:53

CHIX

592189578116961000

353

2276

15:52:53

XLON

606263328553598000

43

2276

15:52:53

XLON

606263328553598000

179

2276

15:52:53

BATE

606263328553598000

23

2276

15:52:53

BATE

606263328553598000

26

2276

15:52:53

BATE

606263328553598000

53

2276

15:52:53

XLON

592189578116961000

69

2276

15:53:54

XLON

592189578117005000

19

2276

15:53:54

XLON

592189578117005000

168

2276

15:53:54

XLON

592189578117005000

2

2276

15:53:54

BATE

592189578117005000

90

2276

15:53:54

XLON

592189578117005000

79

2276

15:53:54

BATE

592189578117005000

399

2276

15:53:54

XLON

592189578117005000

169

2276

15:53:54

BATE

592189578117005000

7

2276

15:53:54

CHIX

606263328553640000

127

2276

15:53:54

CHIX

606263328553640000

652

2276

15:53:54

CHIX

606263328553640000

698

2276

15:53:54

CHIX

606263328553640000

3

2276

15:53:54

CHIX

606263328553640000

5

2276

15:53:54

CHIX

606263328553640000

103

2276

15:53:54

CHIX

606263328553640000

106

2276

15:53:54

CHIX

606263328553640000

338

2276

15:53:54

CHIX

606263328553640000

48

2276

15:53:54

XLON

606263328553640000

5

2276

15:53:54

BATE

592189578117005000

5

2276

15:53:54

CHIX

606263328553640000

159

2276

15:53:54

CHIX

606263328553640000

60

2276

15:53:54

XLON

592189578117006000

60

2276

15:53:54

XLON

592189578117006000

123

2275

15:53:59

XLON

606263328553643000

120

2275

15:53:59

XLON

606263328553643000

360

2275

15:53:59

CHIX

592189578117009000

340

2275

15:53:59

XLON

592189578117009000

87

2275

15:53:59

XLON

592189578117009000

4

2275

15:53:59

XLON

592189578117009000

120

2275

15:53:59

CHIX

592189578117009000

120

2275

15:53:59

BATE

606263328553643000

405

2275

15:53:59

CHIX

606263328553643000

387

2276

15:56:31

CHIX

606263328553727000

4

2276

15:56:31

CHIX

606263328553727000

85

2276

15:56:31

CHIX

606263328553727000

9

2276

15:56:31

CHIX

606263328553727000

4

2276

15:56:31

CHIX

606263328553727000

48

2276

15:56:31

CHIX

606263328553727000

212

2276

15:56:31

CHIX

606263328553727000

18

2276

15:56:31

CHIX

606263328553727000

48

2276

15:56:31

CHIX

592189578117100000

40

2276

15:56:31

XLON

592189578117100000

814

2276

15:56:36

XLON

592189578117103000

240

2275

15:56:41

XLON

592189578117105000

528

2275

15:56:41

XLON

592189578117105000

245

2275

15:56:52

CHIX

592189578117112000

91

2275

15:56:52

CHIX

592189578117112000

29

2275

15:56:52

CHIX

592189578117112000

120

2275

15:56:52

BATE

606263328553738000

120

2275

15:56:52

BATE

606263328553738000

139

2275

15:56:52

CHIX

606263328553738000

140

2275

15:56:52

XLON

606263328553738000

73

2275

15:56:52

XLON

606263328553738000

66

2275

15:56:52

XLON

606263328553738000

61

2275

15:56:52

XLON

606263328553738000

61

2275

15:56:52

XLON

606263328553738000

154

2277

15:58:15

CHIX

606263328553778000

151

2277

15:58:15

CHIX

606263328553778000

240

2277

15:58:15

BATE

592189578117154000

232

2277

15:58:15

BATE

592189578117154000

8

2277

15:58:15

BATE

592189578117154000

180

2277

15:58:15

BATE

592189578117154000

71

2277

15:58:51

XLON

592189578117173000

3

2277

15:58:51

CHIX

606263328553795000

5

2277

15:58:51

CHIX

606263328553795000

43

2277

15:58:51

CHIX

606263328553795000

240

2277

15:58:51

XLON

606263328553795000

19

2278

16:00:41

BATE

606263328553860000

72

2278

16:00:41

XLON

592189578117242000

62

2278

16:00:41

XLON

592189578117242000

120

2278

16:00:48

BATE

592189578117247000

327

2278

16:00:48

XLON

592189578117247000

146

2278

16:00:48

XLON

606263328553865000

235

2278

16:00:48

XLON

606263328553865000

292

2278

16:00:48

XLON

606263328553865000

405

2278

16:00:48

CHIX

592189578117247000

132

2278

16:00:48

CHIX

606263328553865000

296

2278

16:00:49

XLON

592189578117248000

120

2278

16:00:49

XLON

592189578117248000

344

2278

16:00:49

XLON

606263328553866000

120

2278

16:00:49

CHIX

592189578117248000

120

2278

16:00:49

CHIX

592189578117248000

120

2278

16:00:49

BATE

606263328553866000

10

2278

16:00:49

XLON

592189578117248000

110

2278

16:00:49

XLON

606263328553866000

140

2278

16:00:49

XLON

606263328553866000

65

2278

16:00:49

XLON

606263328553866000

240

2278

16:03:05

XLON

592189578117320000

139

2278

16:03:05

XLON

592189578117320000

205

2278

16:03:05

XLON

592189578117320000

3

2278

16:03:05

XLON

592189578117320000

165

2278

16:03:05

XLON

592189578117320000

373

2278

16:03:05

XLON

592189578117320000

120

2278

16:03:05

CHIX

592189578117320000

240

2278

16:03:05

CHIX

592189578117320000

120

2278

16:03:05

CHIX

592189578117320000

430

2278

16:03:05

CHIX

592189578117320000

198

2278

16:03:05

BATE

606263328553933000

120

2278

16:03:05

CHIX

606263328553933000

120

2278

16:03:05

BATE

606263328553933000

120

2278

16:03:05

BATE

606263328553933000

80

2278

16:03:05

BATE

606263328553933000

280

2278

16:03:05

BATE

606263328553933000

153

2278

16:03:05

XLON

592189578117320000

36

2278

16:03:05

XLON

592189578117320000

104

2278

16:03:05

XLON

592189578117320000

153

2278

16:03:05

XLON

592189578117320000

3

2278

16:03:05

CHIX

606263328553933000

5

2278

16:03:05

CHIX

606263328553933000

120

2278

16:03:06

CHIX

592189578117321000

120

2278

16:03:06

BATE

592189578117321000

120

2278

16:03:06

BATE

592189578117321000

240

2278

16:03:06

CHIX

606263328553934000

120

2278

16:03:06

CHIX

606263328553934000

120

2278

16:03:06

CHIX

606263328553934000

120

2278

16:03:06

BATE

606263328553934000

406

2278

16:03:19

XLON

592189578117327000

413

2278

16:03:19

XLON

606263328553940000

318

2278

16:03:19

XLON

606263328553940000

194

2278

16:03:19

XLON

592189578117327000

142

2278

16:03:19

XLON

606263328553940000

140

2278

16:03:19

XLON

592189578117327000

175

2278

16:03:19

XLON

592189578117327000

399

2278

16:03:19

XLON

606263328553940000

175

2278

16:03:19

XLON

606263328553940000

170

2278

16:03:19

XLON

606263328553940000

69

2278

16:03:19

XLON

606263328553940000

500

2278

16:03:19

XLON

606263328553940000

174

2278

16:03:19

XLON

606263328553940000

62

2278

16:03:19

XLON

606263328553940000

63

2278

16:03:19

XLON

606263328553940000

140

2278

16:03:19

XLON

606263328553940000

175

2278

16:03:19

XLON

606263328553940000

26

2278

16:03:19

BATE

592189578117327000

405

2278

16:03:19

CHIX

606263328553940000

14

2279

16:05:48

XLON

592189578117402000

1

2279

16:05:48

BATE

606263328554010000

12

2279

16:05:48

XLON

606263328554010000

32

2279

16:05:48

XLON

606263328554010000

5

2279

16:05:48

XLON

606263328554010000

117

2279

16:05:48

XLON

606263328554010000

21

2279

16:05:48

BATE

606263328554010000

295

2279

16:05:48

XLON

592189578117402000

384

2279

16:05:48

XLON

592189578117402000

307

2279

16:05:48

XLON

606263328554010000

240

2279

16:05:48

BATE

606263328554010000

360

2279

16:05:48

BATE

606263328554010000

71

2279

16:05:48

XLON

592189578117402000

69

2279

16:06:17

XLON

606263328554025000

67

2279

16:06:17

XLON

606263328554025000

73

2279

16:06:17

XLON

606263328554025000

499

2279

16:06:17

XLON

606263328554025000

596

2279

16:06:17

XLON

606263328554025000

397

2279

16:06:17

XLON

606263328554025000

64

2279

16:06:17

XLON

606263328554025000

184

2279

16:06:17

XLON

606263328554025000

101

2279

16:06:17

BATE

592189578117419000

91

2279

16:06:17

BATE

592189578117419000

8

2279

16:06:17

BATE

592189578117419000

12

2279

16:06:17

BATE

592189578117419000

25

2279

16:06:17

BATE

592189578117419000

23

2279

16:06:17

BATE

592189578117419000

100

2279

16:06:17

BATE

592189578117419000

15

2279

16:06:17

BATE

592189578117419000

499

2279

16:06:17

XLON

606263328554025000

140

2279

16:06:17

XLON

606263328554025000

71

2279

16:06:17

XLON

606263328554025000

223

2279

16:06:17

XLON

606263328554025000

130

2279

16:06:18

XLON

606263328554025000

358

2278

16:07:18

CHIX

592189578117448000

117

2278

16:07:18

CHIX

592189578117448000

120

2278

16:07:18

CHIX

592189578117448000

120

2278

16:07:18

CHIX

592189578117448000

240

2278

16:07:18

BATE

606263328554053000

352

2278

16:07:18

BATE

606263328554053000

205

2278

16:07:18

BATE

606263328554053000

156

2278

16:07:18

BATE

606263328554053000

550

2278

16:07:18

XLON

592189578117448000

651

2278

16:07:18

XLON

592189578117448000

264

2278

16:07:18

XLON

606263328554053000

499

2278

16:07:18

XLON

606263328554053000

140

2278

16:07:18

XLON

606263328554053000

72

2278

16:07:18

XLON

592189578117448000

499

2278

16:07:18

XLON

592189578117448000

27

2278

16:07:18

BATE

592189578117448000

309

2278

16:07:18

CHIX

592189578117448000

405

2278

16:07:18

CHIX

606263328554053000

4

2278

16:07:18

CHIX

606263328554053000

5

2278

16:07:18

CHIX

606263328554053000

96

2278

16:07:18

CHIX

606263328554053000

72

2278

16:07:18

XLON

592189578117448000

325

2278

16:07:18

XLON

592189578117448000

120

2278

16:07:18

CHIX

592189578117448000

25

2278

16:07:18

BATE

606263328554053000

23

2278

16:07:18

BATE

606263328554053000

72

2278

16:07:18

BATE

606263328554053000

65

2278

16:07:18

XLON

606263328554053000

398

2278

16:07:18

XLON

606263328554053000

456

2275

16:08:02

BATE

592189578117475000

576

2275

16:08:02

CHIX

592189578117475000

405

2275

16:08:02

CHIX

592189578117475000

42

2275

16:08:02

CHIX

592189578117475000

4

2275

16:08:02

CHIX

592189578117475000

112

2275

16:08:02

CHIX

592189578117475000

16

2277

16:12:21

XLON

592189578117625000

63

2277

16:12:21

XLON

592189578117625000

40

2277

16:12:21

XLON

592189578117625000

1

2277

16:12:21

BATE

592189578117625000

405

2277

16:12:21

CHIX

606263328554218000

34

2277

16:12:21

CHIX

606263328554218000

27

2277

16:12:21

XLON

606263328554218000

273

2277

16:12:21

XLON

592189578117625000

120

2277

16:12:21

CHIX

592189578117625000

343

2277

16:12:22

XLON

606263328554219000

173

2277

16:12:22

XLON

606263328554219000

120

2277

16:12:22

BATE

592189578117626000

360

2277

16:12:22

CHIX

606263328554219000

448

2277

16:12:22

XLON

592189578117626000

240

2277

16:12:22

CHIX

606263328554219000

240

2276

16:12:23

CHIX

592189578117626000

240

2276

16:12:23

CHIX

606263328554219000

120

2276

16:12:23

BATE

592189578117626000

120

2276

16:12:23

BATE

592189578117626000

344

2276

16:12:23

XLON

606263328554219000

207

2276

16:12:23

XLON

606263328554219000

271

2276

16:12:23

XLON

606263328554219000

405

2276

16:12:23

CHIX

606263328554219000

48

2276

16:12:23

CHIX

606263328554219000

157

2276

16:16:11

XLON

592189578117766000

83

2276

16:16:11

XLON

592189578117766000

238

2276

16:16:11

XLON

592189578117766000

224

2276

16:16:11

XLON

592189578117766000

120

2276

16:16:11

BATE

592189578117766000

120

2276

16:16:11

BATE

592189578117766000

411

2276

16:16:11

CHIX

592189578117766000

403

2276

16:16:11

XLON

606263328554349000

379

2276

16:16:11

XLON

606263328554349000

4

2276

16:16:11

CHIX

606263328554349000

360

2276

16:16:11

BATE

606263328554349000

236

2276

16:16:11

CHIX

606263328554349000

206

2276

16:16:11

CHIX

606263328554349000

120

2276

16:16:11

CHIX

606263328554349000

102

2276

16:16:11

XLON

592189578117766000

267

2276

16:16:11

XLON

606263328554349000

114

2276

16:16:11

XLON

592189578117766000

321

2276

16:16:11

CHIX

592189578117766000

130

2276

16:16:11

XLON

606263328554349000

553

2276

16:16:11

XLON

606263328554349000

67

2276

16:16:11

XLON

606263328554349000

174

2276

16:16:11

XLON

606263328554349000

61

2276

16:16:11

XLON

606263328554349000

69

2276

16:16:11

XLON

606263328554349000

26

2276

16:16:11

XLON

606263328554349000

74

2276

16:16:11

CHIX

606263328554349000

42

2276

16:16:11

CHIX

606263328554349000

51

2276

16:16:11

CHIX

606263328554349000

4

2276

16:16:11

CHIX

606263328554349000

5

2276

16:16:11

CHIX

606263328554349000

5

2276

16:16:11

BATE

592189578117766000

27

2276

16:16:11

BATE

592189578117766000

27

2276

16:16:11

BATE

592189578117766000

335

2276

16:16:11

CHIX

606263328554349000

403

2275

16:16:12

XLON

606263328554350000

92

2275

16:16:12

BATE

592189578117767000

67

2275

16:16:14

XLON

592189578117767000

367

2275

16:16:14

XLON

592189578117767000

240

2275

16:16:14

XLON

592189578117767000

28

2275

16:16:14

BATE

592189578117767000

259

2275

16:16:14

CHIX

592189578117767000

240

2275

16:16:14

CHIX

606263328554351000

106

2275

16:16:14

BATE

606263328554351000

14

2275

16:16:14

BATE

606263328554351000

120

2275

16:16:14

BATE

606263328554351000

470

2275

16:16:14

XLON

592189578117767000

326

2275

16:16:14

XLON

592189578117767000

173

2275

16:16:14

XLON

606263328554351000

549

2275

16:16:14

XLON

606263328554351000

140

2275

16:16:14

XLON

606263328554351000

74

2275

16:16:14

XLON

606263328554351000

73

2275

16:16:14

XLON

606263328554351000

405

2275

16:16:14

CHIX

592189578117767000

120

2275

16:16:20

BATE

592189578117772000

24

2275

16:16:20

CHIX

592189578117772000

117

2275

16:16:20

CHIX

592189578117772000

55

2275

16:16:20

XLON

606263328554355000

295

2275

16:16:20

XLON

606263328554355000

120

2275

16:16:20

CHIX

606263328554355000

499

2275

16:16:20

XLON

592189578117772000

460

2275

16:16:20

XLON

592189578117772000

62

2275

16:16:20

XLON

592189578117772000

140

2275

16:16:20

XLON

592189578117772000

536

2275

16:16:20

XLON

592189578117772000

62

2275

16:16:20

XLON

592189578117772000

185

2275

16:16:20

XLON

592189578117772000

70

2275

16:16:20

XLON

592189578117772000

8

2275

16:16:20

CHIX

592189578117772000

49

2275

16:16:20

CHIX

606263328554355000

9

2275

16:17:18

BATE

592189578117808000

74

2275

16:17:18

XLON

606263328554389000

63

2275

16:17:18

XLON

606263328554389000

67

2275

16:17:23

XLON

592189578117812000

74

2275

16:17:23

XLON

592189578117812000

6

2275

16:17:23

XLON

592189578117812000

72

2275

16:17:27

XLON

606263328554396000

81

2275

16:17:27

XLON

606263328554396000

3

2275

16:17:31

XLON

592189578117818000

141

2275

16:17:31

BATE

606263328554398000

9

2275

16:17:31

BATE

606263328554398000

1

2275

16:17:34

BATE

592189578117820000

133

2275

16:20:04

XLON

592189578117925000

120

2275

16:20:04

BATE

592189578117925000

120

2275

16:20:04

BATE

592189578117925000

120

2275

16:20:04

XLON

606263328554499000

209

2275

16:20:04

CHIX

606263328554499000

134

2275

16:20:04

XLON

606263328554499000

120

2275

16:20:04

BATE

606263328554499000

279

2275

16:20:04

BATE

606263328554499000

229

2276

16:20:12

BATE

592189578117933000

667

2276

16:20:12

CHIX

592189578117933000

120

2276

16:20:12

BATE

606263328554505000

10

2276

16:20:13

BATE

592189578117934000

120

2276

16:22:52

BATE

592189578118050000

204

2276

16:22:52

BATE

606263328554615000

664

2276

16:22:52

BATE

606263328554615000

145

2278

16:24:57

CHIX

606263328554712000

16

2278

16:24:57

CHIX

606263328554712000

129

2278

16:24:57

CHIX

606263328554712000

11

2278

16:24:57

CHIX

606263328554712000

17

2278

16:24:57

CHIX

606263328554712000

4

2278

16:24:57

CHIX

606263328554712000

3

2278

16:24:57

CHIX

606263328554712000

9

2278

16:24:57

CHIX

606263328554712000

133

2278

16:24:57

CHIX

592189578118154000

88

2278

16:24:57

CHIX

592189578118154000

8

2278

16:24:57

CHIX

592189578118154000

230

2278

16:24:58

XLON

606263328554713000

136

2278

16:24:58

XLON

606263328554713000

363

2278

16:24:59

XLON

592189578118155000

3

2278

16:24:59

XLON

592189578118155000

366

2278

16:25:00

XLON

606263328554715000

284

2278

16:25:00

XLON

592189578118157000

70

2278

16:25:00

XLON

592189578118157000

12

2278

16:25:00

XLON

592189578118157000

52

2278

16:25:04

XLON

592189578118161000

64

2278

16:25:04

XLON

592189578118161000

140

2278

16:25:04

XLON

592189578118161000

88

2278

16:25:04

XLON

592189578118161000

22

2278

16:25:04

XLON

592189578118161000

366

2278

16:25:07

XLON

606263328554721000

111

2278

16:25:11

XLON

592189578118165000

140

2278

16:25:11

XLON

592189578118165000

62

2278

16:25:11

XLON

592189578118165000

53

2278

16:25:11

XLON

592189578118165000

140

2278

16:25:15

XLON

606263328554726000

226

2278

16:25:15

XLON

606263328554726000

298

2277

16:25:16

XLON

606263328554727000

366

2278

16:25:16

CHIX

592189578118169000

16

2278

16:25:21

CHIX

592189578118172000

4

2278

16:25:21

CHIX

592189578118172000

3

2278

16:25:21

CHIX

592189578118172000

185

2278

16:25:21

CHIX

592189578118172000

90

2278

16:25:21

CHIX

592189578118172000

66

2279

16:25:33

XLON

606263328554737000

70

2279

16:25:33

XLON

606263328554737000

4

2279

16:25:49

XLON

606263328554748000

136

2279

16:25:49

XLON

606263328554748000

140

2279

16:25:50

CHIX

606263328554749000

241

2279

16:25:55

XLON

606263328554751000

140

2279

16:25:56

XLON

592189578118195000

101

2279

16:25:56

XLON

592189578118195000

121

2279

16:25:57

XLON

606263328554752000

38

2279

16:25:57

CHIX

592189578118196000

82

2279

16:25:57

CHIX

592189578118196000

35

2279

16:25:58

XLON

592189578118196000

80

2279

16:25:58

XLON

592189578118196000

1

2279

16:25:58

BATE

606263328554752000

39

2279

16:26:01

XLON

606263328554755000

399

2279

16:26:01

XLON

606263328554755000

123

2279

16:26:01

XLON

606263328554755000

174

2280

16:26:36

XLON

606263328554773000

240

2280

16:26:36

XLON

606263328554773000

373

2280

16:26:47

XLON

606263328554780000

480

2280

16:26:47

XLON

606263328554780000

255

2280

16:26:47

BATE

592189578118227000

120

2280

16:26:47

BATE

606263328554780000

652

2280

16:26:47

BATE

606263328554780000

499

2280

16:26:47

XLON

592189578118227000

83

2280

16:26:47

XLON

592189578118227000

65

2280

16:26:47

XLON

592189578118227000

349

2280

16:26:47

XLON

606263328554780000

240

2280

16:26:56

XLON

592189578118231000

199

2280

16:26:56

XLON

592189578118231000

53

2280

16:26:56

XLON

592189578118231000

317

2280

16:26:56

XLON

592189578118231000

407

2280

16:26:56

BATE

606263328554784000

480

2280

16:26:56

BATE

606263328554784000

360

2280

16:26:56

BATE

606263328554784000

130

2280

16:26:56

XLON

592189578118231000

190

2280

16:26:56

XLON

592189578118231000

80

2280

16:26:56

XLON

592189578118231000

31

2280

16:26:56

XLON

592189578118231000

149

2280

16:26:56

XLON

606263328554784000

67

2280

16:26:56

XLON

606263328554784000

509

2280

16:26:56

XLON

606263328554784000

100

2280

16:26:56

BATE

592189578118231000

18

2280

16:26:56

XLON

606263328554785000

552

2280

16:27:00

XLON

606263328554786000

163

2280

16:27:27

XLON

592189578118248000

428

2280

16:27:27

XLON

592189578118248000

723

2280

16:27:27

BATE

592189578118248000

132

2280

16:27:27

XLON

606263328554801000

41

2280

16:27:27

XLON

606263328554801000

492

2280

16:27:27

XLON

606263328554801000

109

2280

16:27:27

XLON

606263328554801000

480

2280

16:27:27

BATE

606263328554801000

89

2280

16:27:27

BATE

606263328554801000

140

2280

16:27:27

XLON

606263328554801000

349

2280

16:27:27

XLON

606263328554801000

69

2280

16:27:27

XLON

606263328554801000

405

2280

16:28:02

XLON

606263328554821000

452

2280

16:28:02

BATE

606263328554822000

68

2280

16:28:02

BATE

606263328554822000

134

2280

16:28:19

XLON

592189578118280000

649

2280

16:28:19

XLON

592189578118280000

715

2280

16:28:19

XLON

592189578118280000

31

2280

16:28:19

BATE

592189578118280000

541

2280

16:28:19

BATE

592189578118280000

694

2280

16:28:19

XLON

606263328554831000

164

2280

16:28:19

BATE

606263328554831000

128

2280

16:28:19

BATE

606263328554831000

426

2280

16:28:19

XLON

606263328554831000

92

2280

16:28:19

XLON

592189578118280000

176

2280

16:28:19

XLON

592189578118280000

24

2280

16:28:19

BATE

592189578118280000

22

2280

16:28:19

BATE

592189578118280000

198

2280

16:28:19

XLON

606263328554831000

120

2280

16:28:19

XLON

606263328554831000

63

2280

16:28:19

XLON

606263328554831000

257

2280

16:28:19

XLON

606263328554831000

67

2280

16:28:19

XLON

606263328554831000

61

2280

16:28:19

XLON

606263328554831000

542

2280

16:28:19

XLON

606263328554831000

120

2280

16:28:20

BATE

592189578118281000

240

2280

16:28:20

BATE

592189578118281000

240

2280

16:28:20

BATE

592189578118281000

376

2280

16:28:20

XLON

606263328554831000

565

2280

16:28:20

XLON

592189578118281000

189

2280

16:28:20

XLON

592189578118281000

24

2280

16:28:21

XLON

592189578118282000

379

2280

16:28:21

XLON

592189578118282000

628

2280

16:28:21

XLON

606263328554832000

30

2280

16:28:21

XLON

606263328554832000

143

2280

16:28:21

BATE

606263328554832000

29

2280

16:28:21

XLON

592189578118282000

150

2280

16:28:21

XLON

592189578118282000

69

2280

16:28:21

XLON

592189578118282000

393

2280

16:28:22

XLON

592189578118282000

579

2280

16:28:22

XLON

606263328554833000

150

2280

16:28:22

XLON

592189578118282000

11

2280

16:28:22

XLON

592189578118282000

52

2280

16:28:22

XLON

606263328554833000

72

2280

16:28:22

XLON

606263328554833000

305

2280

16:28:22

XLON

606263328554833000

72

2280

16:28:22

XLON

592189578118282000

121

2280

16:28:22

XLON

592189578118282000

16

2280

16:28:22

BATE

606263328554833000

276

2280

16:28:22

XLON

592189578118282000

117

2280

16:28:22

XLON

592189578118282000

452

2280

16:28:23

XLON

606263328554833000

12

2280

16:28:24

BATE

606263328554834000

123

2280

16:29:34

BATE

592189578118328000

381

2280

16:29:37

XLON

592189578118331000

78

2280

16:29:37

XLON

592189578118331000

120

2280

16:29:37

XLON

592189578118331000

25

2280

16:29:37

XLON

606263328554878000

494

2280

16:29:37

XLON

606263328554878000

553

2280

16:29:37

XLON

592189578118331000

150

2280

16:29:37

XLON

606263328554878000

62

2280

16:29:37

XLON

606263328554878000

61

2280

16:29:37

XLON

606263328554878000

63

2280

16:29:37

XLON

606263328554878000

68

2280

16:29:37

XLON

606263328554878000

349

2280

16:29:37

XLON

606263328554878000

177

2280

16:29:37

XLON

606263328554878000

170

2280

16:29:37

XLON

606263328554878000

1

2280

16:29:37

XLON

592189578118331000

68

2280

16:29:37

XLON

606263328554878000

452

2280

16:29:37

XLON

606263328554878000

15

2280

16:29:41

XLON

606263328554881000

15

2281

16:29:46

BATE

592189578118338000

25

2281

16:29:46

BATE

592189578118338000

27

2281

16:29:46

BATE

592189578118338000

7

2281

16:29:46

BATE

592189578118338000

5

2281

16:29:46

BATE

606263328554884000

1

2281

16:29:46

BATE

606263328554884000

1

2281

16:29:46

BATE

606263328554884000

89

2281

16:29:46

BATE

592189578118338000

105

2281

16:29:46

BATE

606263328554884000

10

2281

16:29:46

BATE

606263328554884000

139

2281

16:29:46

BATE

592189578118338000

108

2281

16:29:49

BATE

606263328554887000

4

2281

16:29:49

BATE

606263328554887000

429

2281

16:29:52

BATE

592189578118350000

766

2281

16:29:52

BATE

592189578118350000

740

2281

16:29:52

BATE

606263328554896000

228

2281

16:29:52

XLON

592189578118350000

25

2282

16:29:52

XLON

606263328554896000

69

2282

16:29:52

XLON

606263328554896000

67

2282

16:29:52

XLON

606263328554896000

219

2282

16:29:52

XLON

606263328554896000

91

2282

16:29:52

XLON

606263328554896000

302

2282

16:29:52

XLON

606263328554896000

315

2282

16:29:52

XLON

592189578118351000

106

2282

16:29:52

XLON

592189578118351000

23

2282

16:29:52

XLON

592189578118351000

45

2282

16:29:52

XLON

592189578118351000

11

2282

16:29:52

XLON

592189578118351000

378

2282

16:29:52

XLON

592189578118351000

512

2282

16:29:52

XLON

606263328554896000

160

2282

16:29:52

XLON

606263328554896000

70

2282

16:29:52

XLON

606263328554896000

61

2282

16:29:52

XLON

606263328554896000

69

2282

16:29:52

XLON

606263328554896000

185

2282

16:29:52

XLON

606263328554896000

88

2282

16:29:52

XLON

606263328554897000

226

2282

16:29:52

XLON

606263328554901000

172

2282

16:29:52

XLON

606263328554901000

334

2282

16:29:54

XLON

592189578118366000

354

2282

16:29:54

XLON

592189578118366000

599

2282

16:29:54

XLON

592189578118366000

82

2282

16:29:54

XLON

606263328554911000

70

2283

16:29:58

XLON

606263328554916000

66

2283

16:29:58

XLON

606263328554916000

62

2283

16:29:58

XLON

606263328554916000

572

2283

16:29:58

XLON

606263328554916000

174

2283

16:29:58

XLON

606263328554916000

235

2283

16:29:58

XLON

592189578118372000

61

2283

16:29:58

XLON

606263328554916000

621

2283

16:29:58

XLON

606263328554916000

123

2283

16:29:58

XLON

592189578118372000

256

2283

16:29:58

XLON

592189578118372000

546

2283

16:29:58

XLON

592189578118372000

133

2283

16:29:58

XLON

592189578118372000

70

2283

16:29:58

XLON

606263328554916000

545

2283

16:29:58

XLON

606263328554916000

64

2283

16:29:58

XLON

606263328554916000

59

2283

16:29:58

XLON

592189578118372000

 

 

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITIVLAFIS]]>
TwitterFacebookLinkedIn